Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	151.81	153.67	150.26	153.43	1,331,089	+1.35(+0.89%)
Feb 28, 2024	150.62	152.63	149.89	152.09	533,875	+0.77(+0.51%)
Feb 27, 2024	151.50	151.75	149.07	151.32	1,142,737	+0.51(+0.34%)
Feb 26, 2024	150.52	151.75	149.16	150.81	1,573,689	+0.94(+0.63%)
Feb 23, 2024	137.25	150.36	136.56	149.87	2,255,438	+14.60(+10.79%)
Feb 22, 2024	134.41	136.49	134.29	135.27	854,864	+1.99(+1.49%)
Feb 21, 2024	131.28	133.56	131.02	133.28	699,657	+1.27(+0.96%)
Feb 20, 2024	132.63	133.11	131.78	132.01	747,014	-0.55(-0.41%)
Feb 16, 2024	133.36	133.71	132.01	132.56	711,363	-1.50(-1.12%)
Feb 15, 2024	130.06	134.67	128.64	134.06	1,371,978	+5.25(+4.08%)
Feb 14, 2024	126.81	129.65	125.53	128.81	1,140,737	+2.56(+2.02%)
Feb 13, 2024	128.71	128.71	125.19	126.26	894,756	-6.24(-4.71%)
Feb 12, 2024	130.77	132.53	130.51	132.49	648,468	+2.28(+1.75%)
Feb 09, 2024	130.04	130.45	128.65	130.22	654,191	-0.52(-0.40%)
Feb 08, 2024	129.82	131.33	129.31	130.74	500,983	+1.51(+1.17%)
Feb 07, 2024	129.17	130.47	127.98	129.23	606,549	+0.00(+0.00%)
Feb 06, 2024	128.71	129.38	127.52	129.23	804,834	+0.59(+0.46%)
Feb 05, 2024	129.44	129.87	127.74	128.64	618,272	-1.99(-1.52%)
Feb 02, 2024	129.67	131.47	127.89	130.63	567,170	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.