Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.85	61.18	58.70	58.81	8,800,969	-1.99(-3.27%)
Feb 25, 2021	61.26	61.74	60.73	60.80	4,271,233	-0.46(-0.76%)
Feb 24, 2021	61.86	62.01	61.06	61.26	4,413,756	-0.75(-1.21%)
Feb 23, 2021	61.83	62.66	61.39	62.01	5,368,595	+0.75(+1.22%)
Feb 22, 2021	61.24	61.43	60.60	61.26	5,700,615	+0.02(+0.03%)
Feb 19, 2021	62.63	62.65	61.18	61.24	3,845,464	-1.34(-2.15%)
Feb 18, 2021	62.11	63.23	62.04	62.59	4,261,435	+0.28(+0.44%)
Feb 17, 2021	61.15	62.36	61.06	62.31	4,341,432	+1.08(+1.77%)
Feb 16, 2021	61.80	61.91	60.99	61.23	5,260,973	-0.64(-1.03%)
Feb 12, 2021	62.60	63.68	61.65	61.86	5,653,127	-1.02(-1.63%)
Feb 11, 2021	62.85	63.27	62.66	62.89	3,196,010	-0.03(-0.04%)
Feb 10, 2021	63.33	63.37	62.52	62.91	4,355,547	-0.02(-0.03%)
Feb 09, 2021	63.69	63.84	62.85	62.93	2,681,413	-0.62(-0.98%)
Feb 08, 2021	63.39	63.58	63.03	63.55	3,494,780	+0.08(+0.12%)
Feb 05, 2021	62.79	63.80	62.47	63.47	3,498,570	+0.90(+1.44%)
Feb 04, 2021	62.45	62.80	62.09	62.57	2,522,784	+0.10(+0.17%)
Feb 03, 2021	62.41	62.81	62.27	62.47	3,548,782	-0.17(-0.27%)
Feb 02, 2021	62.55	63.43	62.09	62.64	4,555,125	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.