Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.82	49.17	48.57	48.89	3,273,660	+0.09(+0.19%)
Feb 26, 2015	49.38	49.52	48.66	48.80	3,562,723	-0.52(-1.05%)
Feb 25, 2015	50.00	50.08	49.23	49.31	3,511,490	-0.48(-0.96%)
Feb 24, 2015	49.65	50.24	49.42	49.79	3,297,856	+0.11(+0.22%)
Feb 23, 2015	49.73	49.95	49.39	49.68	2,469,354	-0.06(-0.12%)
Feb 20, 2015	49.57	49.77	49.10	49.74	4,972,075	+0.13(+0.27%)
Feb 19, 2015	49.98	50.13	49.41	49.61	5,392,399	-0.59(-1.18%)
Feb 18, 2015	49.08	50.22	49.08	50.20	4,423,974	+1.00(+2.04%)
Feb 17, 2015	48.98	49.51	48.53	49.20	6,850,120	+0.18(+0.37%)
Feb 13, 2015	49.63	49.02	49.02	49.02	6,095,885	-0.54(-1.10%)
Feb 12, 2015	49.93	50.15	49.32	49.56	8,059,337	-0.27(-0.54%)
Feb 11, 2015	51.23	51.42	49.75	49.83	6,011,012	-1.71(-3.31%)
Feb 10, 2015	50.58	51.67	50.57	51.54	5,979,511	+0.96(+1.90%)
Feb 09, 2015	50.90	52.54	50.23	50.58	6,767,591	-0.32(-0.63%)
Feb 06, 2015	52.56	52.65	50.44	50.90	5,921,551	-2.00(-3.79%)
Feb 05, 2015	52.46	52.99	51.97	52.90	2,647,306	+0.71(+1.37%)
Feb 04, 2015	52.54	53.01	52.02	52.19	3,180,646	-0.64(-1.21%)
Feb 03, 2015	52.20	53.03	51.85	52.83	4,530,480	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.