Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.43 -0.11 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.88	13.92	13.81	13.92	8,513	+0.03(+0.21%)
Feb 28, 2024	14.05	14.05	13.89	13.89	17,420	-0.18(-1.31%)
Feb 27, 2024	14.02	14.08	13.97	14.08	9,903	+0.06(+0.42%)
Feb 26, 2024	13.88	14.06	13.88	14.02	36,645	+0.12(+0.85%)
Feb 23, 2024	14.11	14.11	13.86	13.90	27,908	-0.26(-1.86%)
Feb 22, 2024	14.06	14.16	14.06	14.16	8,166	-0.01(-0.07%)
Feb 21, 2024	13.92	14.17	13.92	14.17	14,518	+0.21(+1.53%)
Feb 20, 2024	13.89	13.96	13.86	13.96	7,851	-0.02(-0.17%)
Feb 16, 2024	14.04	14.08	13.98	13.98	37,944	+0.18(+1.34%)
Feb 15, 2024	13.79	13.84	13.72	13.80	15,577	-0.08(-0.59%)
Feb 14, 2024	13.97	13.98	13.81	13.88	236,031	-0.19(-1.38%)
Feb 13, 2024	13.88	14.08	13.87	14.08	43,540	+0.51(+3.79%)
Feb 12, 2024	13.61	13.63	13.56	13.56	9,366	-0.02(-0.14%)
Feb 09, 2024	13.65	13.68	13.58	13.58	25,736	+0.04(+0.28%)
Feb 08, 2024	13.49	13.57	13.49	13.54	11,645	+0.18(+1.32%)
Feb 07, 2024	13.47	13.47	13.24	13.37	44,294	+0.06(+0.44%)
Feb 06, 2024	13.52	13.52	13.28	13.31	31,156	-0.22(-1.61%)
Feb 05, 2024	13.42	13.56	13.39	13.53	28,473	+0.41(+3.10%)
Feb 02, 2024	13.08	13.19	13.04	13.12	51,415	+0.48(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.