Indicators

Manulife Financial Corporation (NY: MFC )

26.27 -0.10 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.56	23.59	23.27	23.38	4,564,865	+0.00(+0.00%)
Feb 28, 2024	23.62	23.69	23.31	23.38	2,470,570	-0.35(-1.49%)
Feb 27, 2024	23.62	23.78	23.40	23.74	3,202,210	+0.28(+1.18%)
Feb 26, 2024	23.43	23.71	23.42	23.46	8,874,267	-0.08(-0.33%)
Feb 23, 2024	23.54	23.68	23.49	23.54	7,987,082	+0.04(+0.17%)
Feb 22, 2024	23.40	23.60	23.36	23.50	2,472,069	+0.26(+1.13%)
Feb 21, 2024	23.58	23.58	23.09	23.24	3,421,665	-0.37(-1.56%)
Feb 20, 2024	23.82	23.89	23.49	23.61	3,649,306	-0.31(-1.30%)
Feb 16, 2024	23.78	24.11	23.78	23.91	4,477,844	-0.10(-0.40%)
Feb 15, 2024	22.85	24.03	22.85	24.01	6,871,148	+2.09(+9.54%)
Feb 14, 2024	21.63	21.99	21.63	21.92	3,172,654	+0.42(+1.94%)
Feb 13, 2024	21.72	21.75	21.26	21.50	3,547,931	-0.41(-1.86%)
Feb 12, 2024	21.87	22.10	21.81	21.91	1,849,826	+0.01(+0.04%)
Feb 09, 2024	21.72	21.93	21.54	21.90	3,070,062	+0.14(+0.62%)
Feb 08, 2024	21.74	21.89	21.57	21.76	4,355,817	-0.11(-0.49%)
Feb 07, 2024	21.60	21.91	21.49	21.87	4,827,253	+0.31(+1.44%)
Feb 06, 2024	21.31	21.63	21.17	21.56	4,589,227	+0.39(+1.83%)
Feb 05, 2024	21.01	21.19	20.86	21.17	6,387,477	-0.01(-0.05%)
Feb 02, 2024	21.19	21.25	20.93	21.18	2,574,929	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.