Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.86	18.13	17.83	18.05	5,772,004	+0.16(+0.92%)
Feb 27, 2023	17.77	18.03	17.75	17.88	5,098,146	+0.27(+1.53%)
Feb 24, 2023	17.46	17.63	17.38	17.61	2,669,068	-0.07(-0.41%)
Feb 23, 2023	17.85	17.91	17.56	17.69	2,928,981	-0.13(-0.70%)
Feb 22, 2023	17.63	17.86	17.62	17.81	5,281,196	+0.13(+0.71%)
Feb 21, 2023	17.89	17.95	17.59	17.69	3,240,321	-0.33(-1.84%)
Feb 17, 2023	17.88	18.12	17.75	18.02	3,451,516	-0.05(-0.30%)
Feb 16, 2023	17.48	18.29	17.34	18.07	4,149,049	+0.59(+3.38%)
Feb 15, 2023	17.35	17.49	17.28	17.48	2,167,440	-0.04(-0.20%)
Feb 14, 2023	17.52	17.66	17.43	17.52	2,883,263	-0.11(-0.61%)
Feb 13, 2023	17.51	17.67	17.50	17.62	3,079,487	+0.10(+0.56%)
Feb 10, 2023	17.39	17.56	17.34	17.52	3,253,830	+0.11(+0.62%)
Feb 09, 2023	17.55	17.73	17.38	17.42	3,297,077	+0.03(+0.15%)
Feb 08, 2023	17.31	17.49	17.26	17.39	3,228,243	+0.01(+0.05%)
Feb 07, 2023	17.12	17.49	17.12	17.38	3,996,193	+0.15(+0.88%)
Feb 06, 2023	17.35	17.45	17.17	17.23	3,849,862	-0.31(-1.79%)
Feb 03, 2023	17.47	17.66	17.42	17.54	3,897,456	-0.12(-0.66%)
Feb 02, 2023	18.02	18.06	17.52	17.66	4,420,878	-0.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.