Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.96	17.23	16.94	17.18	5,049,026	-0.11(-0.64%)
Feb 25, 2022	17.06	17.31	17.09	17.29	5,127,857	+0.46(+2.72%)
Feb 24, 2022	16.74	16.98	16.59	16.83	7,355,330	-0.46(-2.65%)
Feb 23, 2022	17.58	17.69	17.28	17.29	3,285,657	-0.15(-0.88%)
Feb 22, 2022	17.60	17.70	17.27	17.44	7,199,644	-0.16(-0.92%)
Feb 18, 2022				17.61	0	-0.12(-0.66%)
Feb 17, 2022	17.96	17.98	17.63	17.72	6,697,013	-0.38(-2.08%)
Feb 16, 2022	18.12	18.31	18.03	18.10	3,626,704	-0.05(-0.28%)
Feb 15, 2022	17.90	18.22	17.84	18.15	4,273,289	+0.42(+2.35%)
Feb 14, 2022	17.90	17.97	17.64	17.73	6,319,932	-0.23(-1.26%)
Feb 11, 2022	18.27	18.37	17.90	17.96	5,603,563	-0.33(-1.83%)
Feb 10, 2022	17.81	18.52	17.75	18.29	6,052,373	+0.55(+3.11%)
Feb 09, 2022	17.72	17.89	17.66	17.74	3,709,163	+0.10(+0.57%)
Feb 08, 2022	17.55	17.68	17.45	17.64	5,790,494	+0.14(+0.81%)
Feb 07, 2022	17.37	17.55	17.36	17.50	3,479,691	+0.20(+1.16%)
Feb 04, 2022	17.32	17.36	17.17	17.30	4,839,470	-0.04(-0.24%)
Feb 03, 2022	17.54		17.32	17.34	4,479,561	-0.20(-1.14%)
Feb 02, 2022	17.57	17.64	17.51	17.54	4,955,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.