Indicators

Manulife Financial Corporation (NY: MFC )

25.18 -0.62 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.05	10.20	10.05	10.07	5,127,530	+0.01(+0.11%)
Feb 26, 2015	10.11	10.18	10.03	10.06	2,937,975	-0.08(-0.80%)
Feb 25, 2015	10.25	10.25	10.09	10.14	3,426,030	-0.05(-0.51%)
Feb 24, 2015	10.00	10.24	9.962	10.19	4,760,132	+0.21(+2.09%)
Feb 23, 2015	10.10	10.11	9.933	9.985	3,189,634	-0.16(-1.57%)
Feb 20, 2015	10.13	10.16	10.00	10.14	3,755,242	-0.01(-0.11%)
Feb 19, 2015	10.08	10.18	10.04	10.16	2,969,407	-0.03(-0.34%)
Feb 18, 2015	10.12	10.25	10.02	10.19	6,500,726	+0.02(+0.17%)
Feb 17, 2015	9.983	10.24	9.920	10.17	4,445,707	+0.25(+2.48%)
Feb 13, 2015	9.823	9.926	9.926	9.926	3,677,007	+0.15(+1.58%)
Feb 12, 2015	9.743	9.874	9.439	9.771	6,952,041	-0.14(-1.45%)
Feb 11, 2015	9.886	9.949	9.806	9.915	3,256,369	+0.01(+0.06%)
Feb 10, 2015	10.06	10.08	9.840	9.909	4,171,383	-0.10(-1.03%)
Feb 09, 2015	9.943	10.12	9.903	10.01	5,558,140	+0.06(+0.58%)
Feb 06, 2015	9.932	10.04	9.897	9.955	2,797,157	+0.09(+0.87%)
Feb 05, 2015	9.829	9.960	9.760	9.869	3,612,690	+0.10(+1.00%)
Feb 04, 2015	9.748	9.857	9.679	9.771	4,280,671	+0.01(+0.06%)
Feb 03, 2015	9.456	9.788	9.421	9.765	5,585,159	+0.40(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.