Indicators

Manulife Financial Corporation (NY: MFC )

25.18 -0.62 (-2.40%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.83	13.94	13.69	13.88	2,538,897	+0.01(+0.09%)
Feb 27, 2007	14.24	14.26	13.72	13.87	1,822,240	-0.46(-3.20%)
Feb 26, 2007	14.33	14.38	14.26	14.33	963,342	+0.05(+0.32%)
Feb 23, 2007	14.35	14.38	14.25	14.28	1,123,239	+0.01(+0.06%)
Feb 22, 2007	14.36	14.36	14.24	14.27	1,160,728	-0.14(-0.98%)
Feb 21, 2007	14.49	14.50	14.40	14.41	1,293,998	+0.03(+0.23%)
Feb 20, 2007	14.31	14.44	14.25	14.38	1,338,018	+0.00(+0.00%)
Feb 16, 2007	14.35	14.38	14.30	14.38	674,330	+0.03(+0.20%)
Feb 15, 2007	14.31	14.38	14.21	14.35	2,475,770	+0.13(+0.90%)
Feb 14, 2007	14.42	14.43	14.14	14.22	2,181,635	-0.20(-1.38%)
Feb 13, 2007	14.39	14.66	14.35	14.42	1,740,926	+0.11(+0.78%)
Feb 12, 2007	14.41	14.43	14.24	14.31	2,107,766	+0.00(+0.03%)
Feb 09, 2007	14.44	14.48	14.28	14.31	1,577,952	-0.07(-0.49%)
Feb 08, 2007	14.23	14.38	14.17	14.38	1,189,753	+0.06(+0.43%)
Feb 07, 2007	14.32	14.47	14.29	14.31	1,561,747	+0.01(+0.09%)
Feb 06, 2007	14.20	14.32	14.20	14.30	1,325,441	+0.04(+0.26%)
Feb 05, 2007	14.03	14.28	14.00	14.26	1,642,289	+0.19(+1.38%)
Feb 02, 2007	14.22	14.26	14.04	14.07	1,377,927	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.