Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	255.72	257.12	255.40	256.46	2,935,545	+0.63(+0.25%)
Feb 27, 2023	256.07	257.30	254.63	255.83	2,095,574	+1.06(+0.42%)
Feb 24, 2023	256.93	257.28	253.39	254.77	2,737,827	-2.99(-1.16%)
Feb 23, 2023	258.65	258.82	255.04	257.76	4,364,005	-1.80(-0.69%)
Feb 22, 2023	259.14	261.34	258.62	259.56	2,268,628	+0.09(+0.03%)
Feb 21, 2023	260.19	261.11	258.57	259.48	2,922,793	-1.39(-0.53%)
Feb 17, 2023	257.30	260.88	256.36	260.87	3,162,685	+4.02(+1.56%)
Feb 16, 2023	256.11	258.66	254.38	256.85	2,882,838	-0.70(-0.27%)
Feb 15, 2023	257.27	258.63	256.19	257.55	1,927,141	-0.05(-0.02%)
Feb 14, 2023	257.64	258.48	255.65	257.60	2,279,139	+0.40(+0.15%)
Feb 13, 2023	254.79	257.77	254.11	257.20	2,501,413	+3.65(+1.44%)
Feb 10, 2023	252.06	253.81	251.50	253.55	3,156,601	+1.70(+0.68%)
Feb 09, 2023	254.78	255.03	251.40	251.85	3,657,756	-2.09(-0.82%)
Feb 08, 2023	256.13	256.91	253.58	253.94	2,899,785	-4.37(-1.69%)
Feb 07, 2023	256.06	258.72	254.72	258.31	2,601,425	-0.56(-0.22%)
Feb 06, 2023	256.04	259.14	255.43	258.87	2,963,463	+3.57(+1.40%)
Feb 03, 2023	253.76	256.26	252.52	255.30	3,113,711	+0.99(+0.39%)
Feb 02, 2023	255.94	256.99	253.17	254.32	4,025,623	-2.96(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.