Indicators

McDonald's Corp (NY: MCD )

260.72 +0.97 (+0.37%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	232.29	233.51	230.31	232.60	4,636,532	-3.14(-1.33%)
Feb 25, 2022	232.48	235.82	231.25	235.74	4,815,587	+4.18(+1.80%)
Feb 24, 2022	229.58	232.08	226.44	231.56	5,145,758	-2.61(-1.11%)
Feb 23, 2022	239.60	239.90	233.50	234.17	3,706,952	-4.64(-1.94%)
Feb 22, 2022	236.27	240.70	235.88	238.81	4,207,273	+1.98(+0.84%)
Feb 18, 2022				236.83	0	-0.31(-0.13%)
Feb 17, 2022	237.66	238.98	236.26	237.14	2,997,077	-2.04(-0.85%)
Feb 16, 2022	239.82	240.61	237.40	239.18	3,112,776	-0.68(-0.28%)
Feb 15, 2022	240.82	242.80	239.62	239.86	2,297,735	+0.40(+0.17%)
Feb 14, 2022	241.85	242.17	237.84	239.47	2,988,415	-1.67(-0.69%)
Feb 11, 2022	242.75	244.54	240.73	241.14	3,801,644	-1.62(-0.67%)
Feb 10, 2022	244.38	246.13	241.90	242.75	3,434,704	-2.83(-1.15%)
Feb 09, 2022	247.59	248.43	245.15	245.58	2,517,096	-0.21(-0.08%)
Feb 08, 2022	246.18	247.96	244.86	245.79	3,089,811	+0.22(+0.09%)
Feb 07, 2022	246.66	247.21	244.93	245.57	2,073,116	-0.20(-0.08%)
Feb 04, 2022	245.59	247.35	243.62	245.77	2,105,396	-0.55(-0.22%)
Feb 03, 2022	247.60		245.78	246.32	2,372,599	-1.55(-0.63%)
Feb 02, 2022	244.61	248.14	244.28	247.87	2,507,982	+3.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.