Indicators

McDonald's Corp (NY: MCD )

262.55 +2.80 (+1.08%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	195.91	196.73	191.62	191.62	5,737,997	-3.27(-1.68%)
Feb 25, 2021	196.51	196.72	193.78	194.90	3,385,791	-2.14(-1.09%)
Feb 24, 2021	194.79	197.81	194.41	197.04	3,124,406	+1.80(+0.92%)
Feb 23, 2021	198.18	199.28	194.41	195.24	3,508,806	-0.68(-0.35%)
Feb 22, 2021	195.40	196.79	193.73	195.92	3,150,540	-0.17(-0.09%)
Feb 19, 2021	198.90	199.31	195.84	196.09	3,443,589	-2.95(-1.48%)
Feb 18, 2021	197.06	199.43	196.47	199.03	2,352,883	+1.83(+0.93%)
Feb 17, 2021	197.68	198.53	196.45	197.20	3,577,012	-1.46(-0.73%)
Feb 16, 2021	197.75	200.43	197.56	198.66	3,131,207	+1.04(+0.53%)
Feb 12, 2021	197.71	198.36	196.78	197.62	3,010,421	-0.34(-0.17%)
Feb 11, 2021	198.21	198.45	196.23	197.96	2,796,126	-0.12(-0.06%)
Feb 10, 2021	200.37	200.77	197.54	198.08	3,420,130	-1.46(-0.73%)
Feb 09, 2021	195.93	199.73	195.65	199.54	3,297,637	+4.06(+2.08%)
Feb 08, 2021	196.35	196.78	193.98	195.48	2,918,131	-0.92(-0.47%)
Feb 05, 2021	196.41	197.88	195.87	196.40	2,814,402	+1.43(+0.73%)
Feb 04, 2021	194.02	195.97	192.79	194.97	3,006,316	+2.14(+1.11%)
Feb 03, 2021	192.49	194.01	192.10	192.82	3,267,928	-0.97(-0.50%)
Feb 02, 2021	192.25	196.45	191.85	193.79	3,012,382	+1.69(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.