Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.11	107.83	106.69	107.59	5,478,315	+0.56(+0.52%)
Feb 27, 2017	107.62	107.68	106.86	107.04	6,150,103	-0.61(-0.56%)
Feb 24, 2017	107.40	107.72	106.89	107.64	4,227,411	+0.32(+0.30%)
Feb 23, 2017	107.04	107.85	106.63	107.33	3,798,089	+0.35(+0.33%)
Feb 22, 2017	106.70	107.19	105.76	106.97	4,385,545	-0.16(-0.15%)
Feb 21, 2017	106.40	107.37	106.40	107.13	5,372,106	+0.20(+0.19%)
Feb 17, 2017		106.93	106.93	106.93	0	+0.92(+0.87%)
Feb 16, 2017	106.06	106.50	105.69	106.01	3,592,597	+0.18(+0.17%)
Feb 15, 2017	105.14	106.09	104.97	105.83	3,555,453	+0.56(+0.53%)
Feb 14, 2017	105.01	105.49	104.82	105.27	3,182,740	+0.23(+0.22%)
Feb 13, 2017	105.44	106.00	105.00	105.04	3,562,115	-0.23(-0.22%)
Feb 10, 2017	104.32	105.52	104.19	105.28	4,399,823	+1.12(+1.08%)
Feb 09, 2017	104.31	104.59	104.06	104.16	2,980,201	-0.16(-0.15%)
Feb 08, 2017	104.24	104.89	104.16	104.31	3,388,258	+0.07(+0.06%)
Feb 07, 2017	104.55	104.94	104.25	104.25	3,402,766	+0.12(+0.11%)
Feb 06, 2017	103.83	104.51	103.71	104.13	3,298,695	+0.17(+0.17%)
Feb 03, 2017	103.18	104.18	103.15	103.95	3,804,647	+0.85(+0.83%)
Feb 02, 2017	102.53	103.74	102.30	103.10	3,868,139	+0.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.