Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.77	73.03	72.57	72.80	6,676,438	+0.05(+0.07%)
Feb 27, 2014	72.87	73.00	72.41	72.74	5,462,441	+0.00(+0.00%)
Feb 26, 2014	73.31	73.39	72.61	72.74	5,623,170	-0.55(-0.76%)
Feb 25, 2014	73.18	73.37	72.74	73.30	5,567,763	+0.09(+0.12%)
Feb 24, 2014	73.27	73.54	73.05	73.21	5,894,868	+0.04(+0.05%)
Feb 21, 2014	72.86	73.59	72.86	73.17	6,973,105	+0.53(+0.73%)
Feb 20, 2014	72.57	72.91	72.44	72.64	3,918,386	+0.15(+0.21%)
Feb 19, 2014	72.66	73.33	72.42	72.49	5,939,057	-0.36(-0.49%)
Feb 18, 2014	72.85	73.26	72.49	72.84	7,189,631	+0.18(+0.25%)
Feb 14, 2014	72.30	72.66	72.66	72.66	4,657,021	+0.24(+0.34%)
Feb 13, 2014	71.83	72.51	71.69	72.42	4,755,645	+0.43(+0.60%)
Feb 12, 2014	72.40	72.58	71.91	71.99	5,627,067	-0.34(-0.47%)
Feb 11, 2014	72.11	72.71	71.94	72.33	7,039,666	+0.36(+0.51%)
Feb 10, 2014	72.64	72.77	71.70	71.96	9,185,116	-0.80(-1.11%)
Feb 07, 2014	72.14	72.79	71.78	72.77	8,713,953	+0.74(+1.03%)
Feb 06, 2014	71.21	72.21	71.07	72.02	7,061,504	+1.03(+1.45%)
Feb 05, 2014	70.40	71.19	69.96	70.99	6,534,721	+0.37(+0.53%)
Feb 04, 2014	70.45	70.91	70.24	70.62	8,304,967	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.