Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.90	52.85	51.90	52.71	16,259,427	+0.86(+1.67%)
Feb 25, 2011	52.17	52.48	51.84	51.85	9,341,314	-0.11(-0.21%)
Feb 24, 2011	51.80	52.04	51.51	51.96	10,572,417	+0.01(+0.03%)
Feb 23, 2011	52.49	52.82	51.53	51.95	10,181,412	-0.35(-0.67%)
Feb 22, 2011	52.47	52.81	52.18	52.30	10,181,109	-0.30(-0.56%)
Feb 18, 2011	52.56	52.73	52.07	52.60	7,883,875	+0.10(+0.20%)
Feb 17, 2011	52.44	52.60	52.30	52.49	6,279,397	-0.03(-0.05%)
Feb 16, 2011	52.70	52.74	52.34	52.52	5,875,180	-0.09(-0.17%)
Feb 15, 2011	52.42	52.74	52.37	52.61	5,533,452	-0.06(-0.12%)
Feb 14, 2011	52.56	52.82	52.39	52.67	6,532,728	+0.07(+0.13%)
Feb 11, 2011	52.37	52.67	52.17	52.60	6,655,901	+0.26(+0.50%)
Feb 10, 2011	52.49	52.73	52.18	52.34	7,869,708	-0.12(-0.22%)
Feb 09, 2011	52.16	52.50	51.94	52.46	8,462,730	+0.39(+0.76%)
Feb 08, 2011	51.38	52.49	51.26	52.06	17,165,552	+1.32(+2.60%)
Feb 07, 2011	51.21	51.37	50.64	50.75	16,819,830	-0.41(-0.81%)
Feb 04, 2011	50.94	51.47	50.88	51.16	14,046,878	-0.11(-0.22%)
Feb 03, 2011	51.01	51.31	50.99	51.27	16,105,052	+0.39(+0.77%)
Feb 02, 2011	50.77	50.96	50.49	50.88	8,456,070	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.