Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.50	35.40	34.45	34.95	0	+0.03(+0.10%)
Feb 26, 2009	36.47	36.58	34.82	34.92	15,202,621	-1.40(-3.85%)
Feb 25, 2009	36.39	36.89	36.07	36.32	17,241,398	-0.31(-0.86%)
Feb 24, 2009	36.27	36.75	36.07	36.63	16,300,051	+0.60(+1.65%)
Feb 23, 2009	36.62	37.05	35.91	36.03	16,230,258	-0.47(-1.28%)
Feb 20, 2009	36.71	36.94	36.16	36.50	0	-0.49(-1.34%)
Feb 19, 2009	37.41	38.20	37.00	37.00	14,238,509	-0.74(-1.95%)
Feb 18, 2009	37.46	37.83	37.16	37.73	14,186,212	+0.49(+1.31%)
Feb 17, 2009	37.39	37.73	36.96	37.25	14,566,816	-0.76(-1.99%)
Feb 13, 2009	38.17	38.52	37.92	38.00	10,429,744	-0.10(-0.26%)
Feb 12, 2009	37.99	38.16	37.21	38.10	19,132,232	-0.08(-0.21%)
Feb 11, 2009	38.46	38.70	37.88	38.18	14,321,112	-0.13(-0.35%)
Feb 10, 2009	39.47	39.48	38.05	38.32	19,916,300	-1.16(-2.95%)
Feb 09, 2009	39.49	39.75	38.83	39.48	18,476,778	+0.37(+0.96%)
Feb 06, 2009	38.88	39.69	38.88	39.11	16,128,769	+0.07(+0.17%)
Feb 05, 2009	38.46	39.19	38.18	39.04	16,543,709	+0.33(+0.86%)
Feb 04, 2009	39.58	39.98	38.46	38.70	13,855,093	-0.68(-1.73%)
Feb 03, 2009	38.99	39.57	38.26	39.39	12,115,327	+0.66(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.