Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.81	29.81	29.02	29.23	17,491,692	-0.52(-1.73%)
Feb 27, 2007	30.46	30.60	29.43	29.74	14,493,141	-0.90(-2.93%)
Feb 26, 2007	30.77	30.87	30.61	30.64	8,828,094	-0.14(-0.46%)
Feb 23, 2007	30.80	30.91	30.66	30.78	5,767,028	-0.03(-0.09%)
Feb 22, 2007	30.67	30.83	30.64	30.80	7,181,690	+0.05(+0.17%)
Feb 21, 2007	30.64	30.85	30.60	30.75	8,403,355	+0.10(+0.33%)
Feb 20, 2007	30.22	30.70	30.14	30.65	9,497,651	+0.33(+1.10%)
Feb 16, 2007	30.10	30.36	30.01	30.32	10,175,905	+0.23(+0.76%)
Feb 15, 2007	30.03	30.26	29.99	30.09	6,170,064	-0.03(-0.09%)
Feb 14, 2007	30.07	30.14	29.91	30.11	8,014,377	+0.08(+0.27%)
Feb 13, 2007	30.00	30.08	29.91	30.03	7,640,396	+0.11(+0.38%)
Feb 12, 2007	29.77	30.03	29.70	29.92	8,446,251	+0.11(+0.38%)
Feb 09, 2007	29.75	30.03	29.71	29.81	7,395,018	+0.14(+0.47%)
Feb 08, 2007	29.92	29.99	29.53	29.67	8,997,145	-0.25(-0.83%)
Feb 07, 2007	29.93	30.02	29.74	29.91	5,025,987	-0.03(-0.11%)
Feb 06, 2007	29.90	30.01	29.72	29.95	6,004,574	+0.16(+0.54%)
Feb 05, 2007	29.74	29.91	29.63	29.79	5,263,533	-0.01(-0.02%)
Feb 02, 2007	29.75	29.93	29.71	29.79	7,062,244	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.