Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.58	23.73	23.34	23.36	8,254,800	-0.23(-0.96%)
Feb 27, 2006	23.62	23.77	23.49	23.58	6,370,577	-0.06(-0.25%)
Feb 24, 2006	23.74	23.76	23.54	23.64	7,178,763	-0.17(-0.70%)
Feb 23, 2006	23.92	24.08	23.75	23.81	5,607,829	-0.24(-1.00%)
Feb 22, 2006	23.92	24.14	23.90	24.05	6,462,202	+0.19(+0.81%)
Feb 21, 2006	24.00	24.09	23.65	23.86	7,847,643	-0.27(-1.11%)
Feb 17, 2006	24.33	24.38	24.09	24.13	7,178,016	-0.21(-0.85%)
Feb 16, 2006	24.08	24.35	23.99	24.33	5,924,258	+0.24(+1.00%)
Feb 15, 2006	24.26	24.27	23.92	24.09	11,463,481	-0.24(-0.99%)
Feb 14, 2006	24.33	24.45	24.13	24.33	8,059,891	+0.01(+0.03%)
Feb 13, 2006	24.36	24.48	24.19	24.33	5,113,531	+0.02(+0.08%)
Feb 10, 2006	24.27	24.39	24.16	24.31	8,581,393	+0.02(+0.08%)
Feb 09, 2006	24.29	24.41	24.23	24.29	7,308,503	-0.04(-0.17%)
Feb 08, 2006	24.49	24.59	24.26	24.33	9,632,320	+0.11(+0.47%)
Feb 07, 2006	24.29	24.43	24.13	24.21	7,278,161	+0.04(+0.17%)
Feb 06, 2006	24.09	24.38	24.02	24.17	10,707,311	+0.11(+0.44%)
Feb 03, 2006	23.72	24.14	23.71	24.07	10,243,056	+0.35(+1.47%)
Feb 02, 2006	23.64	23.96	23.53	23.72	8,085,600	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.