Indicators

McDonald's Corp (NY: MCD )

258.76 +1.54 (+0.60%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.75	17.83	17.46	17.46	6,379,655	-0.19(-1.06%)
Feb 27, 2002	17.72	17.81	17.41	17.65	7,232,069	-0.08(-0.45%)
Feb 26, 2002	17.93	18.04	17.69	17.73	5,511,842	-0.21(-1.19%)
Feb 25, 2002	18.03	18.10	17.91	17.94	5,182,657	-0.09(-0.48%)
Feb 22, 2002	17.73	18.10	17.65	18.03	4,440,270	+0.29(+1.62%)
Feb 21, 2002	18.05	18.22	17.73	17.74	4,743,892	-0.30(-1.67%)
Feb 20, 2002	17.56	18.05	17.53	18.04	5,493,903	+0.52(+2.94%)
Feb 19, 2002	17.71	17.90	17.46	17.53	7,668,293	-0.37(-2.06%)
Feb 18, 2002	18.01	18.25	17.89	17.89	5,600,642	+0.00(+0.00%)
Feb 15, 2002	18.01	18.25	17.89	17.89	5,590,925	-0.07(-0.41%)
Feb 14, 2002	17.99	18.09	17.90	17.97	6,516,292	-0.05(-0.26%)
Feb 13, 2002	17.96	18.11	17.86	18.01	6,437,957	+0.05(+0.30%)
Feb 12, 2002	17.99	18.03	17.83	17.96	4,433,542	-0.10(-0.56%)
Feb 11, 2002	17.77	18.15	17.73	18.06	3,967,569	+0.19(+1.05%)
Feb 08, 2002	18.07	18.19	17.64	17.87	6,145,398	-0.23(-1.26%)
Feb 07, 2002	18.23	18.36	18.09	18.10	5,080,104	-0.09(-0.48%)
Feb 06, 2002	18.24	18.30	18.02	18.19	7,380,517	-0.01(-0.04%)
Feb 05, 2002	17.86	18.25	17.77	18.19	7,228,482	+0.40(+2.26%)
Feb 04, 2002	17.91	18.16	17.79	17.79	6,627,366	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.