Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.92 +0.11 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.41	34.46	34.37	34.40	1,563,841	+0.05(+0.14%)
Feb 28, 2024	34.33	34.38	34.30	34.36	4,063,339	+0.01(+0.03%)
Feb 27, 2024	34.36	34.36	34.29	34.35	1,440,994	+0.03(+0.08%)
Feb 26, 2024	34.38	34.42	34.29	34.32	1,136,382	-0.08(-0.23%)
Feb 23, 2024	34.40	34.45	34.38	34.39	2,413,254	+0.02(+0.06%)
Feb 22, 2024	34.30	34.38	34.30	34.37	1,874,737	+0.15(+0.42%)
Feb 21, 2024	34.26	34.29	34.16	34.23	1,657,573	-0.06(-0.17%)
Feb 20, 2024	34.20	34.30	34.18	34.29	1,428,940	+0.07(+0.20%)
Feb 16, 2024	34.22	34.24	34.16	34.22	2,371,688	-0.09(-0.25%)
Feb 15, 2024	34.26	34.34	34.22	34.31	1,826,034	+0.11(+0.31%)
Feb 14, 2024	34.15	34.25	34.13	34.20	4,441,539	+0.12(+0.34%)
Feb 13, 2024	34.12	34.16	34.01	34.08	4,169,303	-0.25(-0.73%)
Feb 12, 2024	34.44	34.45	34.33	34.34	2,021,698	-0.08(-0.23%)
Feb 09, 2024	34.36	34.43	34.32	34.41	2,750,617	+0.07(+0.20%)
Feb 08, 2024	34.32	34.38	34.30	34.35	6,998,272	+0.01(+0.03%)
Feb 07, 2024	34.35	34.37	34.25	34.34	4,349,800	+0.04(+0.11%)
Feb 06, 2024	34.21	34.35	34.21	34.30	1,281,404	+0.14(+0.40%)
Feb 05, 2024	34.22	34.24	34.09	34.16	2,298,577	-0.16(-0.45%)
Feb 02, 2024	34.27	34.37	34.27	34.32	1,611,628	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.