Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0567 0.0567 0.0300 0.0400 23,600 +0.00(+13.96%)
Dec 28, 2023 0.0351 0.0351 0.0351 0.0351 8,000 -0.02(-36.07%)
Dec 21, 2023 0.0549 0 +0.01(+15.82%)
Dec 20, 2023 0.0474 0.0474 0.0474 0.0474 200 +0.00(+5.33%)
Dec 18, 2023 0.0450 0 +0.01(+12.78%)
Dec 14, 2023 0.0399 0 +0.01(+14.66%)
Dec 11, 2023 0.0348 0 -0.00(-1.97%)
Dec 08, 2023 0.0356 0.0400 0.0355 0.0355 11,200 -0.00(-2.47%)
Dec 07, 2023 0.0356 0.0364 0.0288 0.0364 50,000 -0.00(-0.27%)
Dec 06, 2023 0.0361 0.0365 0.0340 0.0365 61,000 -0.00(-6.65%)
Dec 05, 2023 0.0391 0.0391 0.0391 0.0391 9,003 -0.01(-21.80%)
Nov 28, 2023 0.0500 0 +0.01(+13.90%)
Nov 27, 2023 0.0439 0.0439 0.0439 0.0439 500 +0.01(+15.22%)
Nov 24, 2023 0.0381 0.0381 0.0381 0.0381 8,000 -0.01(-18.06%)
Nov 13, 2023 0.0465 0 +0.00(+7.39%)
Nov 10, 2023 0.0455 0.0455 0.0433 0.0433 20,100 +0.01(+26.24%)
Nov 09, 2023 0.0343 0.0343 0.0343 0.0343 100 -0.01(-28.54%)
Nov 07, 2023 0.0480 0 +0.00(+6.67%)
Nov 03, 2023 0.0450 0 +0.00(+12.50%)
Nov 02, 2023 0.0300 0.0425 0.0300 0.0400 202,000 +0.00(+6.67%)
Nov 01, 2023 0.0375 0.0375 0.0375 0.0375 10,000 -0.01(-25.00%)
Oct 31, 2023 0.0419 0.0500 0.0419 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2023 0.0480 0.0500 0.0480 0.0500 20,000 +0.00(+0.00%)
Oct 27, 2023 0.0420 0.0500 0.0420 0.0500 23,686 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0488 0.0500 967 +0.00(+2.04%)
Oct 25, 2023 0.0490 0.0490 0.0388 0.0490 280 -0.00(-2.00%)
Oct 24, 2023 0.0246 0.0500 0.0246 0.0500 158,850 +0.02(+43.27%)
Oct 23, 2023 0.0300 0.0637 0.0180 0.0349 250,300 -0.03(-45.21%)
Oct 20, 2023 0.0637 0.0637 0.0637 0.0637 200 +0.01(+30.00%)
Oct 19, 2023 0.0490 0.0637 0.0490 0.0490 40,100 -0.01(-23.20%)
Oct 17, 2023 0.0638 100 -0.00(-0.31%)
Oct 13, 2023 0.0640 0 +0.00(+6.67%)
Oct 12, 2023 0.0421 0.0600 0.0185 0.0600 281,884 -0.00(-4.76%)
Oct 10, 2023 0.0630 0 +0.00(+5.00%)
Oct 09, 2023 0.0471 0.0690 0.0471 0.0600 57,533 +0.01(+25.00%)
Oct 06, 2023 0.0480 0.0480 0.0480 0.0480 12,500 -0.02(-33.05%)
Oct 05, 2023 0.0640 0.0790 0.0635 0.0717 37,300 +0.01(+19.50%)
Oct 03, 2023 0.0600 0 +0.00(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.