Indicators

Magna International (NY: MGA )

49.12 +0.42 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.14	58.60	57.87	57.87	653,748	-0.48(-0.82%)
Dec 28, 2023	58.18	58.63	58.04	58.35	540,451	-0.04(-0.07%)
Dec 27, 2023	58.45	59.08	57.99	58.39	776,307	-0.21(-0.35%)
Dec 26, 2023	58.25	58.86	57.77	58.59	639,258	+0.77(+1.34%)
Dec 22, 2023	57.65	58.23	57.53	57.82	666,342	+0.14(+0.24%)
Dec 21, 2023	57.07	57.74	56.78	57.68	866,967	+1.36(+2.42%)
Dec 20, 2023	56.85	57.97	56.26	56.32	1,208,826	-0.63(-1.10%)
Dec 19, 2023	55.62	57.01	55.35	56.95	968,220	+1.06(+1.89%)
Dec 18, 2023	55.77	56.10	55.16	55.89	819,749	+0.39(+0.71%)
Dec 15, 2023	57.45	57.66	55.46	55.50	1,062,372	-1.88(-3.28%)
Dec 14, 2023	54.52	57.76	54.52	57.38	1,360,821	+3.61(+6.72%)
Dec 13, 2023	53.32	53.82	51.53	53.76	1,281,561	+0.08(+0.15%)
Dec 12, 2023	53.54	53.99	52.67	53.69	822,454	-0.19(-0.35%)
Dec 11, 2023	53.50	54.40	53.40	53.87	677,420	+0.08(+0.15%)
Dec 08, 2023	53.60	54.27	53.26	53.79	668,126	+0.17(+0.31%)
Dec 07, 2023	53.85	53.92	53.29	53.63	808,021	-0.24(-0.45%)
Dec 06, 2023	54.18	55.10	53.83	53.87	821,135	+0.28(+0.53%)
Dec 05, 2023	54.33	54.87	53.48	53.59	720,245	-1.30(-2.37%)
Dec 04, 2023	54.22	55.55	53.95	54.89	1,307,828	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.