Indicators

Lucid Group Inc (NQ: LCID )

2.460 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.270	4.280	4.130	4.210	36,869,556	-0.05(-1.17%)
Dec 28, 2023	4.310	4.380	4.220	4.260	25,858,474	-0.06(-1.39%)
Dec 27, 2023	4.400	4.400	4.260	4.320	23,474,850	-0.02(-0.46%)
Dec 26, 2023	4.330	4.490	4.300	4.340	21,155,276	+0.08(+1.88%)
Dec 22, 2023	4.320	4.380	4.250	4.260	21,366,312	-0.07(-1.62%)
Dec 21, 2023	4.400	4.470	4.320	4.330	17,569,998	+0.07(+1.64%)
Dec 20, 2023	4.670	4.690	4.240	4.260	43,752,928	-0.46(-9.75%)
Dec 19, 2023	4.760	4.839	4.710	4.720	22,779,480	-0.01(-0.21%)
Dec 18, 2023	4.780	4.829	4.660	4.730	30,487,412	-0.04(-0.84%)
Dec 15, 2023	5.220	5.260	4.750	4.770	189,121,072	-0.37(-7.20%)
Dec 14, 2023	4.600	5.310	4.580	5.140	91,668,536	+0.65(+14.48%)
Dec 13, 2023	4.250	4.590	4.150	4.490	38,381,196	+0.27(+6.40%)
Dec 12, 2023	4.470	4.500	4.090	4.220	45,252,448	-0.39(-8.46%)
Dec 11, 2023	4.510	4.735	4.500	4.610	36,828,792	-0.12(-2.54%)
Dec 08, 2023	4.470	4.750	4.440	4.730	34,653,328	+0.25(+5.58%)
Dec 07, 2023	4.440	4.640	4.320	4.480	29,947,044	+0.08(+1.82%)
Dec 06, 2023	4.280	4.710	4.255	4.400	41,719,728	+0.21(+5.01%)
Dec 05, 2023	4.350	4.400	4.175	4.190	20,722,992	-0.17(-3.90%)
Dec 04, 2023	4.310	4.530	4.250	4.360	20,416,842	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.