Indicators

Fisker Inc (NY: FSR )

0.0897 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.710	1.940	1.620	1.750	140,247,376	+0.24(+15.89%)
Dec 28, 2023	1.460	1.540	1.440	1.510	21,502,776	+0.06(+4.14%)
Dec 27, 2023	1.470	1.490	1.440	1.450	13,260,393	+0.00(+0.00%)
Dec 26, 2023	1.460	1.520	1.440	1.450	16,272,745	-0.01(-0.68%)
Dec 22, 2023	1.490	1.520	1.420	1.460	16,764,890	-0.03(-2.01%)
Dec 21, 2023	1.470	1.520	1.420	1.490	17,801,780	+0.07(+4.93%)
Dec 20, 2023	1.560	1.560	1.410	1.420	21,189,272	-0.16(-10.13%)
Dec 19, 2023	1.630	1.675	1.550	1.580	14,643,579	-0.04(-2.47%)
Dec 18, 2023	1.650	1.690	1.580	1.620	14,081,822	+0.00(+0.00%)
Dec 15, 2023	1.640	1.680	1.570	1.620	21,427,638	+0.07(+4.52%)
Dec 14, 2023	1.530	1.640	1.520	1.550	25,934,976	+0.07(+4.73%)
Dec 13, 2023	1.450	1.510	1.350	1.480	25,530,676	+0.04(+2.78%)
Dec 12, 2023	1.520	1.600	1.420	1.440	20,612,142	-0.07(-4.64%)
Dec 11, 2023	1.690	1.766	1.500	1.510	28,084,396	-0.13(-7.93%)
Dec 08, 2023	1.500	1.710	1.400	1.640	34,198,792	+0.17(+11.56%)
Dec 07, 2023	1.470	1.560	1.440	1.470	18,901,348	+0.06(+4.26%)
Dec 06, 2023	1.590	1.590	1.400	1.410	29,067,952	-0.16(-10.19%)
Dec 05, 2023	1.610	1.610	1.560	1.570	9,115,770	-0.04(-2.48%)
Dec 04, 2023	1.640	1.765	1.555	1.610	21,616,792	-0.12(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.