Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.810 1.870 1.730 1.800 1,125,273 -0.03(-1.91%)
Dec 29, 2022 1.700 1.875 1.700 1.835 789,952 +0.05(+3.09%)
Dec 28, 2022 1.750 1.890 1.670 1.780 1,220,350 +0.03(+1.71%)
Dec 27, 2022 1.740 1.900 1.730 1.750 1,105,655 -0.15(-7.70%)
Dec 23, 2022 1.660 1.940 1.660 1.896 1,098,067 +0.10(+5.33%)
Dec 22, 2022 1.980 1.980 1.760 1.800 1,145,620 -0.15(-7.70%)
Dec 21, 2022 1.920 2.031 1.849 1.950 1,881,161 +0.03(+1.57%)
Dec 20, 2022 2.170 2.230 1.920 1.920 2,290,546 -0.21(-10.02%)
Dec 19, 2022 2.580 2.639 2.134 2.134 1,026,915 -0.46(-17.61%)
Dec 16, 2022 2.310 2.760 2.310 2.590 1,223,774 +0.28(+12.12%)
Dec 15, 2022 2.400 2.620 2.300 2.310 859,488 -0.17(-6.85%)
Dec 14, 2022 2.610 2.657 2.460 2.480 1,002,700 -0.16(-6.06%)
Dec 13, 2022 2.860 2.890 2.610 2.640 802,811 -0.21(-7.37%)
Dec 12, 2022 2.900 2.995 2.700 2.850 772,802 -0.11(-3.76%)
Dec 09, 2022 2.900 3.110 2.850 2.962 528,638 +0.08(+2.83%)
Dec 08, 2022 3.250 3.250 2.830 2.880 1,842,825 -0.40(-12.20%)
Dec 07, 2022 3.250 3.550 3.160 3.280 1,234,782 -0.35(-9.69%)
Dec 06, 2022 3.620 4.000 3.230 3.632 1,432,231 -0.22(-5.66%)
Dec 05, 2022 3.600 4.200 3.600 3.850 1,713,922 +0.05(+1.32%)
Dec 02, 2022 3.500 3.800 3.280 3.800 960,839 +0.25(+7.04%)
Dec 01, 2022 3.350 3.550 3.130 3.550 675,481 +0.20(+5.97%)
Nov 30, 2022 3.100 3.350 3.100 3.350 706,677 +0.08(+2.45%)
Nov 29, 2022 3.010 3.350 3.010 3.270 342,671 -0.06(-1.80%)
Nov 28, 2022 3.320 3.400 3.100 3.330 491,663 +0.01(+0.30%)
Nov 25, 2022 3.160 3.420 3.160 3.320 265,978 -0.08(-2.35%)
Nov 23, 2022 2.810 3.406 2.810 3.400 1,064,480 +0.34(+11.11%)
Nov 22, 2022 3.040 3.080 2.945 3.060 574,711 +0.00(+0.00%)
Nov 21, 2022 3.250 3.330 3.020 3.060 378,926 -0.22(-6.71%)
Nov 18, 2022 3.210 3.530 3.210 3.280 412,899 -0.21(-6.02%)
Nov 17, 2022 3.550 3.550 3.300 3.490 451,573 -0.01(-0.29%)
Nov 16, 2022 3.380 3.550 3.260 3.500 607,100 +0.05(+1.49%)
Nov 15, 2022 3.517 3.580 3.360 3.449 666,046 -0.00(-0.04%)
Nov 14, 2022 3.405 3.600 3.370 3.450 852,930 +0.08(+2.37%)
Nov 11, 2022 3.500 3.590 3.320 3.370 349,258 +0.02(+0.45%)
Nov 10, 2022 3.385 3.500 3.230 3.355 432,912 +0.04(+1.05%)
Nov 09, 2022 3.345 3.600 3.090 3.320 477,839 -0.03(-0.90%)
Nov 08, 2022 3.200 3.430 3.147 3.350 360,852 +0.14(+4.36%)
Nov 07, 2022 3.330 3.350 3.170 3.210 398,098 +0.00(+0.00%)
Nov 04, 2022 3.160 3.380 3.130 3.210 315,498 +0.04(+1.26%)
Nov 03, 2022 3.000 3.250 2.940 3.170 272,661 +0.03(+0.96%)
Nov 02, 2022 3.080 3.350 3.080 3.140 254,399 -0.12(-3.68%)
Nov 01, 2022 3.367 3.440 3.260 3.260 406,000 -0.03(-0.91%)
Oct 31, 2022 3.090 3.466 2.995 3.290 796,622 +0.24(+7.83%)
Oct 28, 2022 3.050 3.170 3.010 3.051 298,085 -0.02(-0.61%)
Oct 27, 2022 3.235 3.360 3.070 3.070 361,205 -0.18(-5.54%)
Oct 26, 2022 3.405 3.546 3.200 3.250 241,135 -0.10(-2.99%)
Oct 25, 2022 3.170 3.560 3.170 3.350 390,295 -0.02(-0.59%)
Oct 24, 2022 3.400 3.560 3.310 3.370 239,569 -0.07(-2.03%)
Oct 21, 2022 3.540 3.690 3.310 3.440 402,408 -0.08(-2.23%)
Oct 20, 2022 3.490 3.555 3.300 3.518 394,219 +0.16(+4.87%)
Oct 19, 2022 3.225 3.400 3.200 3.355 257,363 +0.10(+3.23%)
Oct 18, 2022 3.050 3.320 3.050 3.250 236,663 +0.12(+3.67%)
Oct 17, 2022 3.090 3.230 3.065 3.135 362,275 +0.03(+1.13%)
Oct 14, 2022 3.075 3.150 2.940 3.100 248,173 -0.03(-0.96%)
Oct 13, 2022 3.140 3.140 2.905 3.130 268,717 +0.09(+2.96%)
Oct 12, 2022 3.155 3.155 2.950 3.040 226,930 -0.10(-3.18%)
Oct 11, 2022 3.090 3.290 2.920 3.140 413,486 -0.04(-1.27%)
Oct 10, 2022 3.600 3.690 3.100 3.180 503,105 -0.25(-7.28%)
Oct 07, 2022 3.490 3.810 3.110 3.430 3,741,307 +0.13(+4.08%)
Oct 06, 2022 2.650 3.606 2.590 3.296 2,135,427 +0.65(+24.37%)
Oct 05, 2022 2.650 2.750 2.589 2.650 463,120 -0.06(-2.21%)
Oct 04, 2022 2.800 2.910 2.700 2.710 456,791 -0.09(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.