Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9262 EUR -0.0007 (-0.08%)
Streaming Realtime Price Updated: 9:35 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8829 0.8846 0.8782 0.8792 46,789 -0.00(-0.43%)
Dec 30, 2021 0.8829 0.8832 0.8827 0.8829 2,266 +0.00(+0.24%)
Dec 29, 2021 0.8812 0.8811 0.8807 0.8809 1,024 -0.00(-0.34%)
Dec 28, 2021 0.8842 0.8843 0.8839 0.8839 2,743 +0.00(+0.14%)
Dec 27, 2021 0.8827 0.8829 0.8826 0.8827 1,157 -0.00(-0.04%)
Dec 26, 2021 0.8827 0.8834 0.8827 0.8830 503 +0.00(+0.04%)
Dec 24, 2021 0.8827 0.8844 0.8815 0.8827 79,016 -0.00(-0.00%)
Dec 23, 2021 0.8827 0.8830 0.8825 0.8827 2,948 -0.00(-0.02%)
Dec 22, 2021 0.8828 0.8831 0.8829 0.8829 3,672 -0.00(-0.35%)
Dec 21, 2021 0.8859 0.8864 0.8860 0.8860 2,952 -0.00(-0.06%)
Dec 20, 2021 0.8868 0.8867 0.8863 0.8865 2,087 -0.00(-0.37%)
Dec 19, 2021 0.8895 0.8899 0.8896 0.8899 1,213 +0.00(+0.00%)
Dec 17, 2021 0.8825 0.8900 0.8811 0.8898 68,079 +0.01(+0.85%)
Dec 16, 2021 0.8825 0.8827 0.8823 0.8823 2,047 -0.00(-0.35%)
Dec 15, 2021 0.8854 0.8854 0.8850 0.8854 1,830 -0.00(-0.34%)
Dec 14, 2021 0.8882 0.8884 0.8881 0.8884 1,058 +0.00(+0.25%)
Dec 13, 2021 0.8860 0.8863 0.8861 0.8862 2,167 +0.00(+0.29%)
Dec 12, 2021 0.8838 0.8840 0.8836 0.8836 1,252 +0.00(+0.00%)
Dec 10, 2021 0.8854 0.8877 0.8831 0.8836 58,957 -0.00(-0.17%)
Dec 09, 2021 0.8854 0.8854 0.8851 0.8852 1,277 +0.00(+0.42%)
Dec 08, 2021 0.8816 0.8818 0.8814 0.8815 3,010 -0.01(-0.63%)
Dec 07, 2021 0.8874 0.8873 0.8871 0.8871 1,049 +0.00(+0.10%)
Dec 06, 2021 0.8860 0.8862 0.8861 0.8862 1,563 +0.00(+0.19%)
Dec 05, 2021 0.8837 0.8848 0.8838 0.8845 1,306 +0.00(+0.06%)
Dec 03, 2021 0.8848 0.8875 0.8824 0.8840 80,171 -0.00(-0.09%)
Dec 02, 2021 0.8848 0.8851 0.8847 0.8848 1,134 +0.00(+0.15%)
Dec 01, 2021 0.8834 0.8835 0.8832 0.8834 1,844 +0.00(+0.20%)
Nov 30, 2021 0.8819 0.8819 0.8816 0.8817 2,412 -0.00(-0.40%)
Nov 29, 2021 0.8855 0.8857 0.8852 0.8853 2,782 -0.00(-0.11%)
Nov 28, 2021 0.8846 0.8864 0.8848 0.8863 2,737 +0.00(+0.34%)
Nov 26, 2021 0.8920 0.8923 0.8824 0.8833 83,281 -0.01(-0.98%)
Nov 25, 2021 0.8920 0.8923 0.8920 0.8920 1,855 -0.00(-0.07%)
Nov 24, 2021 0.8928 0.8927 0.8925 0.8926 891 +0.00(+0.40%)
Nov 23, 2021 0.8889 0.8892 0.8889 0.8891 1,677 -0.00(-0.07%)
Nov 22, 2021 0.8899 0.8897 0.8897 413 +0.00(+0.33%)
Nov 21, 2021 0.8858 0.8869 0.8859 0.8868 1,143 +0.00(+0.05%)
Nov 19, 2021 0.8792 0.8888 0.8792 0.8864 76,336 +0.01(+0.81%)
Nov 18, 2021 0.8794 0.8792 0.8792 314 -0.00(-0.49%)
Nov 17, 2021 0.8834 0.8836 0.8834 0.8835 2,051 -0.00(-0.01%)
Nov 16, 2021 0.8833 0.8839 0.8832 0.8836 1,945 +0.00(+0.50%)
Nov 15, 2021 0.8797 0.8797 0.8793 0.8793 2,096 +0.01(+0.62%)
Nov 14, 2021 0.8735 0.8739 0.8737 0.8739 504 +0.00(+0.01%)
Nov 12, 2021 0.8733 0.8746 0.8725 0.8738 54,053 +0.00(+0.03%)
Nov 11, 2021 0.8733 0.8736 0.8733 0.8735 1,457 +0.00(+0.30%)
Nov 10, 2021 0.8712 0.8711 0.8709 0.8709 1,638 +0.01(+0.97%)
Nov 09, 2021 0.8624 0.8626 0.8624 0.8626 1,854 -0.00(-0.05%)
Nov 08, 2021 0.8629 0.8631 0.8629 0.8630 1,583 -0.00(-0.18%)
Nov 07, 2021 0.8655 0.8648 0.8645 0.8646 3,467 +0.00(+0.02%)
Nov 05, 2021 0.8654 0.8685 0.8640 0.8644 64,662 -0.00(-0.16%)
Nov 04, 2021 0.8654 0.8658 0.8655 0.8658 3,753 +0.00(+0.53%)
Nov 03, 2021 0.8612 0.8613 0.8610 0.8612 3,053 -0.00(-0.27%)
Nov 02, 2021 0.8635 0.8637 0.8634 0.8636 1,677 +0.00(+0.20%)
Nov 01, 2021 0.8616 0.8620 0.8618 0.8619 5,452 -0.00(-0.35%)
Oct 29, 2021 0.8649 0.8649 0.8649 0 +0.01(+1.07%)
Oct 28, 2021 0.8559 0.8561 0.8558 0.8558 3,025 -0.01(-0.72%)
Oct 27, 2021 0.8618 0.8620 0.8616 0.8620 1,547 -0.00(-0.04%)
Oct 26, 2021 0.8623 0.8625 0.8623 0.8623 3,886 +0.00(+0.10%)
Oct 25, 2021 0.8613 0.8615 0.8610 0.8615 1,651 +0.00(+0.28%)
Oct 24, 2021 0.8590 0.8591 0.8587 0.8591 1,252 +0.00(+0.04%)
Oct 22, 2021 0.8602 0.8604 0.8580 0.8587 56,635 -0.00(-0.16%)
Oct 21, 2021 0.8602 0.8603 0.8600 0.8601 1,352 +0.00(+0.23%)
Oct 20, 2021 0.8583 0.8584 0.8580 0.8581 1,745 -0.00(-0.17%)
Oct 19, 2021 0.8596 0.8597 0.8593 0.8595 1,727 -0.00(-0.20%)
Oct 18, 2021 0.8612 0.8614 0.8610 0.8612 1,952 -0.00(-0.09%)
Oct 17, 2021 0.8626 0.8622 0.8616 0.8619 3,054 -0.00(-0.02%)
Oct 15, 2021 0.8622 0.8629 0.8606 0.8621 52,013 -0.00(-0.02%)
Oct 14, 2021 0.8622 0.8623 0.8620 0.8623 1,351 +0.00(+0.01%)
Oct 13, 2021 0.8623 0.8623 0.8620 0.8622 2,372 -0.00(-0.57%)
Oct 12, 2021 0.8672 0.8673 0.8670 0.8671 1,497 +0.00(+0.17%)
Oct 11, 2021 0.8655 0.8659 0.8652 0.8657 1,956 +0.00(+0.15%)
Oct 10, 2021 0.8639 0.8644 0.8638 0.8644 1,293 +0.00(+0.06%)
Oct 08, 2021 0.8656 0.8664 0.8632 0.8639 56,396 -0.00(-0.16%)
Oct 07, 2021 0.8656 0.8654 0.8651 0.8653 1,717 -0.00(-0.01%)
Oct 06, 2021 0.8652 0.8655 0.8652 0.8654 1,725 +0.00(+0.36%)
Oct 05, 2021 0.8622 0.8623 0.8620 0.8623 1,628 +0.00(+0.18%)
Oct 04, 2021 0.8605 0.8608 0.8603 0.8607 1,790 -0.00(-0.09%)
Oct 03, 2021 0.8625 0.8623 0.8612 0.8615 1,793 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.