Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.260 +0.110 (+5.12%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.865 9.865 9.865 338,911 -0.07(-0.73%)
Dec 30, 2020 10.10 10.10 9.900 9.938 338,911 -0.05(-0.51%)
Dec 29, 2020 9.950 10.15 9.750 9.988 657,793 -0.06(-0.62%)
Dec 28, 2020 10.13 10.15 10.02 10.05 670,747 +0.03(+0.30%)
Dec 24, 2020 9.950 10.04 9.940 10.02 272,300 +0.09(+0.91%)
Dec 23, 2020 9.995 10.03 9.880 9.930 540,096 -0.00(-0.01%)
Dec 22, 2020 9.890 10.00 9.691 9.931 890,210 +0.07(+0.66%)
Dec 21, 2020 10.10 10.10 9.650 9.865 852,320 -0.28(-2.71%)
Dec 18, 2020 10.10 10.32 10.01 10.14 569,700 -0.04(-0.44%)
Dec 17, 2020 10.21 10.32 10.10 10.18 726,031 -0.03(-0.25%)
Dec 16, 2020 10.03 10.25 9.950 10.21 913,958 +0.20(+2.00%)
Dec 15, 2020 10.00 10.12 9.940 10.01 607,529 +0.01(+0.10%)
Dec 14, 2020 10.00 10.20 9.910 10.00 492,480 +0.05(+0.50%)
Dec 11, 2020 9.960 10.20 9.908 9.950 525,300 +0.01(+0.10%)
Dec 10, 2020 10.05 10.09 9.788 9.940 655,048 -0.09(-0.90%)
Dec 09, 2020 10.19 10.33 9.991 10.03 716,573 -0.09(-0.89%)
Dec 08, 2020 10.07 10.20 9.770 10.12 1,293,806 +0.01(+0.10%)
Dec 07, 2020 10.38 10.76 10.05 10.11 1,555,202 -0.65(-6.03%)
Dec 04, 2020 9.780 10.78 9.780 10.76 1,299,300 +0.54(+5.27%)
Dec 03, 2020 10.32 10.60 9.640 10.22 932,215 +0.02(+0.22%)
Dec 02, 2020 10.55 10.57 10.15 10.20 724,960 -0.13(-1.28%)
Dec 01, 2020 10.37 10.55 10.11 10.33 1,092,770 +0.27(+2.72%)
Nov 30, 2020 10.29 10.65 10.06 10.06 1,059,218 -0.23(-2.27%)
Nov 27, 2020 10.10 10.29 9.930 10.29 677,300 +0.36(+3.68%)
Nov 25, 2020 9.380 10.00 9.260 9.925 1,424,600 +0.54(+5.73%)
Nov 24, 2020 9.400 9.490 9.180 9.387 1,151,613 +0.37(+4.11%)
Nov 23, 2020 9.000 9.090 8.710 9.017 858,768 +0.25(+2.82%)
Nov 20, 2020 8.750 9.100 8.690 8.770 1,006,300 -0.32(-3.52%)
Nov 19, 2020 9.100 9.420 8.990 9.090 1,255,180 +0.01(+0.11%)
Nov 18, 2020 8.970 9.500 8.960 9.080 2,181,887 +0.20(+2.19%)
Nov 17, 2020 8.890 8.913 8.550 8.885 767,020 +0.13(+1.54%)
Nov 16, 2020 8.610 8.780 8.520 8.750 870,347 +0.15(+1.74%)
Nov 13, 2020 8.470 8.640 8.380 8.600 643,900 +0.15(+1.75%)
Nov 12, 2020 8.500 8.805 8.250 8.453 757,360 +0.05(+0.63%)
Nov 11, 2020 8.700 8.700 8.190 8.400 497,072 -0.04(-0.50%)
Nov 10, 2020 8.480 8.650 8.212 8.442 799,938 +0.00(+0.02%)
Nov 09, 2020 8.600 8.720 8.330 8.440 1,030,176 +0.29(+3.56%)
Nov 06, 2020 7.950 8.280 7.920 8.150 1,105,300 +0.24(+3.03%)
Nov 05, 2020 8.250 8.250 7.661 7.910 1,097,739 +0.35(+4.63%)
Nov 04, 2020 7.260 7.851 7.000 7.560 1,155,455 +0.05(+0.67%)
Nov 03, 2020 7.790 7.790 7.460 7.510 771,291 -0.19(-2.47%)
Nov 02, 2020 7.120 7.710 7.120 7.700 1,090,986 +0.64(+9.07%)
Oct 30, 2020 7.080 7.270 6.937 7.060 527,100 +0.05(+0.71%)
Oct 29, 2020 7.100 7.100 6.735 7.010 430,805 +0.20(+2.94%)
Oct 28, 2020 7.200 7.200 6.800 6.810 578,414 -0.42(-5.81%)
Oct 27, 2020 7.270 7.270 7.061 7.230 336,534 +0.09(+1.26%)
Oct 26, 2020 7.250 7.830 7.020 7.140 809,500 -0.38(-5.09%)
Oct 23, 2020 7.530 7.800 7.497 7.523 277,300 -0.02(-0.22%)
Oct 22, 2020 7.820 7.820 7.460 7.540 376,814 -0.09(-1.20%)
Oct 21, 2020 7.510 7.633 7.350 7.631 505,503 +0.19(+2.57%)
Oct 20, 2020 7.280 7.452 7.110 7.440 595,067 +0.24(+3.33%)
Oct 19, 2020 7.430 7.430 7.120 7.200 470,971 -0.03(-0.41%)
Oct 16, 2020 7.130 7.260 7.123 7.230 440,300 +0.10(+1.46%)
Oct 15, 2020 7.110 7.126 6.930 7.126 364,952 +0.01(+0.09%)
Oct 14, 2020 6.890 7.400 6.890 7.120 507,558 -0.14(-1.89%)
Oct 13, 2020 7.100 7.270 7.018 7.257 550,948 +0.13(+1.85%)
Oct 12, 2020 6.920 7.200 6.920 7.125 649,165 +0.21(+3.11%)
Oct 09, 2020 6.980 7.125 6.750 6.910 1,141,700 +0.01(+0.09%)
Oct 08, 2020 6.311 6.904 6.210 6.904 935,772 +0.67(+10.82%)
Oct 07, 2020 6.000 6.255 5.990 6.230 538,824 +0.25(+4.15%)
Oct 06, 2020 5.800 6.050 5.800 5.982 472,038 +0.05(+0.87%)
Oct 05, 2020 6.090 6.090 5.860 5.930 370,663 -0.06(-1.00%)
Oct 02, 2020 5.700 6.010 5.700 5.990 383,000 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.