Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.720 7.300 6.643 6.858 1,252,200 +0.25(+3.75%)
Dec 30, 2019 6.350 6.650 6.012 6.610 635,040 +0.47(+7.64%)
Dec 27, 2019 5.980 6.180 5.770 6.141 452,600 +0.25(+4.26%)
Dec 26, 2019 5.750 5.935 5.750 5.890 271,332 +0.12(+2.01%)
Dec 24, 2019 5.750 5.956 5.673 5.774 199,300 +0.02(+0.42%)
Dec 23, 2019 5.855 6.070 5.550 5.750 324,007 +0.15(+2.66%)
Dec 20, 2019 5.750 5.820 5.520 5.601 298,100 -0.11(-1.91%)
Dec 19, 2019 5.720 6.040 5.594 5.710 350,981 -0.16(-2.80%)
Dec 18, 2019 6.200 6.200 5.790 5.875 343,982 -0.28(-4.48%)
Dec 17, 2019 6.740 6.740 5.890 6.150 633,855 -0.36(-5.48%)
Dec 16, 2019 6.590 6.740 6.410 6.507 434,839 +0.02(+0.26%)
Dec 13, 2019 6.690 6.700 6.050 6.490 313,100 +0.14(+2.19%)
Dec 12, 2019 6.130 6.600 6.005 6.351 719,588 +0.35(+5.85%)
Dec 11, 2019 5.680 6.086 5.611 6.000 400,702 +0.39(+6.95%)
Dec 10, 2019 5.430 5.730 5.350 5.610 347,745 +0.31(+5.94%)
Dec 09, 2019 5.255 5.710 5.106 5.295 399,141 +0.23(+4.45%)
Dec 06, 2019 4.980 5.200 4.660 5.070 420,000 +0.39(+8.33%)
Dec 05, 2019 4.600 4.881 4.550 4.680 308,270 +0.12(+2.72%)
Dec 04, 2019 4.600 4.820 4.470 4.556 431,227 -0.26(-5.32%)
Dec 03, 2019 5.240 5.240 4.747 4.812 687,474 -0.52(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.