Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.85	32.07	31.05	31.48	1,381,149	-0.06(-0.18%)
Dec 28, 2018	32.35	32.48	31.36	31.54	1,881,811	-0.73(-2.25%)
Dec 27, 2018	31.08	32.28	30.86	32.27	2,908,974	+0.70(+2.22%)
Dec 26, 2018	30.52	31.61	29.70	31.57	2,020,112	+1.08(+3.54%)
Dec 24, 2018	31.11	31.28	30.46	30.48	1,331,776	-0.89(-2.83%)
Dec 21, 2018	31.34	32.04	31.17	31.37	2,497,243	+0.10(+0.31%)
Dec 20, 2018	31.21	31.78	31.11	31.27	2,360,996	+0.09(+0.29%)
Dec 19, 2018	31.65	32.45	31.09	31.18	1,448,656	-0.22(-0.71%)
Dec 18, 2018	30.96	31.88	30.80	31.41	1,839,900	+0.72(+2.35%)
Dec 17, 2018	31.18	31.82	30.55	30.69	1,538,006	-0.73(-2.34%)
Dec 14, 2018	31.18	31.97	31.08	31.42	1,379,561	-0.08(-0.26%)
Dec 13, 2018	31.86	32.06	31.43	31.50	1,305,141	-0.10(-0.31%)
Dec 12, 2018	31.69	32.21	31.58	31.60	1,094,551	+0.48(+1.54%)
Dec 11, 2018	31.57	32.08	31.12	31.12	1,939,147	+0.30(+0.99%)
Dec 10, 2018	31.18	31.42	30.37	30.82	2,219,376	-0.70(-2.22%)
Dec 07, 2018	32.58	33.15	31.50	31.52	1,622,096	-0.99(-3.05%)
Dec 06, 2018	31.86	32.51	31.26	32.51	2,112,176	-0.37(-1.12%)
Dec 04, 2018	35.00	35.06	32.64	32.87	2,344,937	-2.19(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.