Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.08	13.28	13.02	13.24	2,200,764	+0.14(+1.07%)
Dec 28, 2012	13.11	13.16	13.07	13.10	1,238,499	-0.07(-0.52%)
Dec 27, 2012	13.07	13.18	12.97	13.17	1,814,599	+0.08(+0.61%)
Dec 26, 2012	13.11	13.21	13.03	13.09	655,536	-0.00(-0.02%)
Dec 24, 2012	13.06	13.13	13.04	13.09	448,054	-0.02(-0.16%)
Dec 21, 2012	13.03	13.16	12.85	13.11	2,573,784	+0.03(+0.26%)
Dec 20, 2012	13.01	13.09	12.90	13.08	1,432,795	+0.08(+0.59%)
Dec 19, 2012	13.00	13.12	12.99	13.00	1,960,576	+0.06(+0.43%)
Dec 18, 2012	12.76	12.97	12.76	12.94	1,493,556	+0.20(+1.58%)
Dec 17, 2012	12.84	12.84	12.66	12.74	1,731,305	+0.02(+0.15%)
Dec 14, 2012	12.71	12.81	12.66	12.72	1,957,560	+0.02(+0.17%)
Dec 13, 2012	12.81	12.81	12.59	12.70	1,902,959	-0.04(-0.35%)
Dec 12, 2012	12.82	12.93	12.72	12.75	1,240,749	+0.01(+0.10%)
Dec 11, 2012	12.73	12.89	12.68	12.73	2,003,153	+0.09(+0.69%)
Dec 10, 2012	12.50	12.70	12.50	12.65	1,549,225	+0.18(+1.45%)
Dec 07, 2012	12.44	12.52	12.41	12.47	1,658,272	+0.14(+1.10%)
Dec 06, 2012	12.25	12.36	12.11	12.33	1,758,851	+0.13(+1.04%)
Dec 05, 2012	12.20	12.22	11.99	12.20	1,552,924	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.