Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8011 8069 7992 8067 0 +0.00(+0.00%)
Dec 29, 2007 8011 8069 7992 8067 0 +28.72(+0.36%)
Dec 28, 2007 8039 8074 8025 8039 0 +0.00(+0.00%)
Dec 27, 2007 8039 8074 8025 8039 0 +35.93(+0.45%)
Dec 26, 2007 7913 8015 7913 8003 0 +0.00(+0.00%)
Dec 24, 2007 7913 8015 7913 8003 0 +0.00(+0.00%)
Dec 22, 2007 7913 8015 7913 8003 0 +133.48(+1.70%)
Dec 21, 2007 7842 7919 7842 7869 0 +31.87(+0.41%)
Dec 20, 2007 7865 7877 7777 7837 0 -13.42(-0.17%)
Dec 19, 2007 7811 7943 7796 7851 0 +25.30(+0.32%)
Dec 18, 2007 7884 7884 7812 7825 0 +0.00(+0.00%)
Dec 17, 2007 7884 7884 7812 7825 0 -122.92(-1.55%)
Dec 15, 2007 7949 7987 7873 7948 0 +20.05(+0.25%)
Dec 14, 2007 8014 8034 7923 7928 0 -147.81(-1.83%)
Dec 13, 2007 7969 8118 7928 8076 0 +66.70(+0.83%)
Dec 12, 2007 8050 8067 7983 8009 0 -23.94(-0.30%)
Dec 11, 2007 7973 8058 7955 8033 0 +0.00(+0.00%)
Dec 10, 2007 7973 8058 7955 8033 0 +39.29(+0.49%)
Dec 08, 2007 7963 8010 7958 7994 0 +53.49(+0.67%)
Dec 07, 2007 7958 7998 7911 7941 0 -4.19(-0.05%)
Dec 06, 2007 7851 7954 7843 7945 0 +135.83(+1.74%)
Dec 05, 2007 7842 7850 7785 7809 0 -28.32(-0.36%)
Dec 04, 2007 7859 7890 7826 7837 0 +0.00(+0.00%)
Dec 03, 2007 7859 7890 7826 7837 0 -33.26(-0.42%)
Dec 01, 2007 7772 7894 7772 7871 0 +105.33(+1.36%)
Nov 30, 2007 7755 7780 7729 7765 0 +41.53(+0.54%)
Nov 29, 2007 7552 7729 7537 7724 0 +192.31(+2.55%)
Nov 28, 2007 7538 7546 7445 7531 0 -36.01(-0.48%)
Nov 27, 2007 7642 7675 7560 7567 0 +0.00(+0.00%)
Nov 26, 2007 7642 7675 7560 7567 0 -41.60(-0.55%)
Nov 24, 2007 7565 7620 7549 7609 0 +46.86(+0.62%)
Nov 23, 2007 7539 7581 7488 7562 0 +43.68(+0.58%)
Nov 22, 2007 7570 7570 7475 7518 0 -111.89(-1.47%)
Nov 21, 2007 7550 7634 7524 7630 0 +118.34(+1.58%)
Nov 20, 2007 7608 7623 7499 7512 0 +0.00(+0.00%)
Nov 19, 2007 7608 7623 7499 7512 0 -100.29(-1.32%)
Nov 17, 2007 7636 7656 7565 7612 0 -54.77(-0.71%)
Nov 16, 2007 7782 7804 7636 7667 0 -116.08(-1.49%)
Nov 15, 2007 7821 7866 7766 7783 0 +5.55(+0.07%)
Nov 14, 2007 7781 7792 7752 7778 0 -29.28(-0.38%)
Nov 13, 2007 7780 7811 7766 7807 0 +0.00(+0.00%)
Nov 12, 2007 7780 7811 7766 7807 0 -5.56(-0.07%)
Nov 10, 2007 7830 7919 7793 7812 0 -7.07(-0.09%)
Nov 09, 2007 7772 7844 7702 7819 0 +19.85(+0.25%)
Nov 08, 2007 7839 7854 7740 7800 0 -27.57(-0.35%)
Nov 07, 2007 7823 7860 7822 7827 0 +19.64(+0.25%)
Nov 06, 2007 7791 7831 7780 7808 0 +0.00(+0.00%)
Nov 05, 2007 7791 7831 7780 7808 0 -41.94(-0.53%)
Nov 02, 2007 7847 7864 7792 7849 0 -31.36(-0.40%)
Nov 01, 2007 8024 8038 7854 7881 0 -138.37(-1.73%)
Oct 31, 2007 7975 8027 7960 8019 0 +41.28(+0.52%)
Oct 30, 2007 8005 8005 7966 7978 0 -31.73(-0.40%)
Oct 29, 2007 7989 8016 7987 8010 0 +60.50(+0.76%)
Oct 26, 2007 7944 7970 7919 7949 0 +16.73(+0.21%)
Oct 25, 2007 7863 7971 7861 7932 0 +103.48(+1.32%)
Oct 24, 2007 7842 7861 7808 7829 0 -13.83(-0.18%)
Oct 23, 2007 7823 7877 7823 7843 0 +47.85(+0.61%)
Oct 22, 2007 7819 7819 7764 7795 0 -89.18(-1.13%)
Oct 19, 2007 7896 7940 7871 7884 0 -37.28(-0.47%)
Oct 18, 2007 7998 8015 7907 7921 0 -64.01(-0.80%)
Oct 17, 2007 7945 8017 7942 7985 0 +22.77(+0.29%)
Oct 16, 2007 7946 7965 7928 7963 0 -6.83(-0.09%)
Oct 15, 2007 8040 8040 7951 7969 0 -71.79(-0.89%)
Oct 12, 2007 7996 8041 7975 8041 0 +7.57(+0.09%)
Oct 11, 2007 7986 8064 7982 8034 0 +47.12(+0.59%)
Oct 10, 2007 7986 8009 7956 7987 0 +6.13(+0.08%)
Oct 09, 2007 7975 8013 7955 7980 0 +6.07(+0.08%)
Oct 08, 2007 8009 8018 7968 7974 0 -27.81(-0.35%)
Oct 05, 2007 7954 8014 7946 8002 0 +57.19(+0.72%)
Oct 04, 2007 7941 7967 7912 7945 0 -10.31(-0.13%)
Oct 03, 2007 7952 7964 7929 7955 0 +8.51(+0.11%)
Oct 02, 2007 7937 7971 7924 7947 0 +24.37(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.