Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.93	29.60	28.93	29.32	328,992	+0.10(+0.33%)
Dec 28, 2007	29.75	29.75	28.99	29.22	358,482	-0.54(-1.81%)
Dec 27, 2007	29.64	29.86	29.08	29.76	408,022	+0.12(+0.40%)
Dec 26, 2007	29.89	29.95	29.28	29.64	257,610	-0.10(-0.34%)
Dec 24, 2007	29.45	29.82	29.28	29.74	129,704	+0.40(+1.38%)
Dec 21, 2007	29.07	29.74	28.90	29.34	1,045,532	+0.32(+1.12%)
Dec 20, 2007	29.30	29.88	28.91	29.01	540,558	-0.30(-1.04%)
Dec 19, 2007	28.03	29.82	28.03	29.32	778,642	+0.96(+3.40%)
Dec 18, 2007	29.57	29.59	27.88	28.35	938,326	-1.15(-3.91%)
Dec 17, 2007	30.21	30.39	29.50	29.50	417,662	-0.98(-3.21%)
Dec 14, 2007	30.96	31.03	30.34	30.48	531,956	-0.03(-0.10%)
Dec 13, 2007	29.91	30.53	29.91	30.52	443,470	+0.32(+1.06%)
Dec 12, 2007	30.21	30.30	29.97	30.20	344,910	+0.21(+0.70%)
Dec 11, 2007	30.05	30.38	29.91	29.98	510,530	+0.09(+0.28%)
Dec 10, 2007	29.60	30.04	29.05	29.90	626,710	+0.30(+1.01%)
Dec 07, 2007	29.80	29.85	29.47	29.60	340,912	-0.15(-0.50%)
Dec 06, 2007	29.52	29.93	29.50	29.75	429,556	-0.04(-0.12%)
Dec 05, 2007	30.15	30.18	29.57	29.79	549,248	-0.19(-0.63%)
Dec 04, 2007	29.77	30.10	29.55	29.98	544,522	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.