Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.96	13.16	12.90	13.12	2,220,717	+0.14(+1.07%)
Dec 28, 2012	12.99	13.04	12.95	12.98	1,249,728	-0.07(-0.52%)
Dec 27, 2012	12.95	13.06	12.85	13.05	1,831,051	+0.08(+0.61%)
Dec 26, 2012	12.99	13.09	12.92	12.97	661,479	-0.00(-0.02%)
Dec 24, 2012	12.94	13.01	12.92	12.97	452,116	-0.02(-0.16%)
Dec 21, 2012	12.91	13.04	12.73	12.99	2,597,119	+0.03(+0.26%)
Dec 20, 2012	12.89	12.97	12.79	12.96	1,445,785	+0.08(+0.59%)
Dec 19, 2012	12.88	13.00	12.87	12.88	1,978,352	+0.06(+0.43%)
Dec 18, 2012	12.64	12.85	12.64	12.83	1,507,098	+0.20(+1.58%)
Dec 17, 2012	12.72	12.72	12.55	12.63	1,747,002	+0.02(+0.15%)
Dec 14, 2012	12.60	12.70	12.55	12.61	1,975,308	+0.02(+0.17%)
Dec 13, 2012	12.70	12.70	12.48	12.59	1,920,212	-0.04(-0.35%)
Dec 12, 2012	12.71	12.81	12.60	12.63	1,251,998	+0.01(+0.10%)
Dec 11, 2012	12.61	12.78	12.57	12.62	2,021,315	+0.09(+0.69%)
Dec 10, 2012	12.39	12.58	12.39	12.53	1,563,271	+0.18(+1.44%)
Dec 07, 2012	12.33	12.41	12.30	12.35	1,673,307	+0.13(+1.10%)
Dec 06, 2012	12.14	12.25	12.00	12.22	1,774,798	+0.13(+1.04%)
Dec 05, 2012	12.09	12.11	11.88	12.09	1,567,004	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.