Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.90 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.09	33.23	33.07	33.23	645,108	+0.06(+0.18%)
Dec 29, 2011	33.05	33.19	32.69	33.17	664,087	+0.22(+0.67%)
Dec 28, 2011	32.97	33.11	32.81	32.95	491,004	+0.00(+0.00%)
Dec 27, 2011	32.85	32.97	32.81	32.95	555,392	+0.10(+0.30%)
Dec 23, 2011	32.79	32.87	32.65	32.85	556,328	+0.22(+0.67%)
Dec 21, 2011	32.75	33.23	32.55	32.63	796,703	+0.04(+0.12%)
Dec 20, 2011	32.51	32.65	32.43	32.59	909,096	+0.20(+0.62%)
Dec 19, 2011	32.47	32.55	32.29	32.39	715,586	+0.02(+0.06%)
Dec 16, 2011	32.31	32.41	32.27	32.37	464,777	+0.10(+0.31%)
Dec 15, 2011	32.53	32.55	32.15	32.27	737,103	+0.16(+0.50%)
Dec 14, 2011	32.33	32.33	32.03	32.11	505,091	-0.18(-0.56%)
Dec 13, 2011	32.41	32.45	32.19	32.29	655,346	-0.02(-0.06%)
Dec 12, 2011	32.29	32.41	32.15	32.31	440,247	+0.00(+0.00%)
Dec 09, 2011	32.35	32.37	32.13	32.31	552,319	+0.20(+0.62%)
Dec 08, 2011	32.33	34.34	32.11	32.11	528,934	-0.26(-0.80%)
Dec 07, 2011	32.35	32.47	32.27	32.37	686,666	+0.02(+0.06%)
Dec 06, 2011	32.37	32.37	32.13	32.35	624,004	+0.00(+0.00%)
Dec 05, 2011	32.43	32.54	32.27	32.35	794,217	+0.04(+0.12%)
Dec 02, 2011	32.37	32.37	32.19	32.31	505,895	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.