Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1050 0 -0.01(-8.70%)
Dec 29, 2022 0.1200 0.1200 0.1050 0.1150 260,195 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1200 0.1100 0.1150 187,168 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1150 0.1200 0.1100 0.1200 75,000 +0.00(+4.35%)
Dec 21, 2022 0.1200 0.1200 0.1150 0.1150 122,600 -0.00(-4.17%)
Dec 20, 2022 0.1250 0.1250 0.1150 0.1200 165,500 +0.00(+0.00%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1200 87,568 -0.01(-4.00%)
Dec 16, 2022 0.1150 0.1300 0.1100 0.1250 689,717 +0.01(+8.70%)
Dec 15, 2022 0.1100 0.1200 0.1050 0.1150 390,328 +0.01(+4.55%)
Dec 14, 2022 0.1150 0.1200 0.0950 0.1100 772,073 -0.01(-4.35%)
Dec 13, 2022 0.1200 0.1200 0.1150 0.1150 1,214,900 -0.01(-8.00%)
Dec 12, 2022 0.1200 0.1250 0.1200 0.1250 388,500 +0.01(+4.17%)
Dec 09, 2022 0.1250 0.1250 0.1100 0.1200 324,806 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1200 224,000 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1200 0.1200 693,667 +0.00(+0.00%)
Dec 06, 2022 0.1200 0.1200 0.1150 0.1200 120,700 +0.00(+4.35%)
Dec 05, 2022 0.1250 0.1250 0.1150 0.1150 114,000 -0.00(-4.17%)
Dec 02, 2022 0.1200 0.1200 0.1100 0.1200 227,500 +0.00(+0.00%)
Dec 01, 2022 0.1250 0.1350 0.1200 0.1200 275,322 -0.02(-11.11%)
Nov 30, 2022 0.1450 0.1450 0.1250 0.1350 643,767 -0.01(-3.57%)
Nov 29, 2022 0.1350 0.1400 0.1300 0.1400 181,000 -0.00(-3.45%)
Nov 28, 2022 0.1400 0.1450 0.1350 0.1450 4,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1450 0.1050 0.1450 1,007,464 +0.03(+31.82%)
Nov 24, 2022 0.1200 0.1200 0.1100 0.1100 467,784 -0.02(-15.38%)
Nov 23, 2022 0.1400 0.1400 0.1200 0.1300 146,160 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1250 0.1300 242,851 -0.01(-10.34%)
Nov 21, 2022 0.1550 0.1550 0.1400 0.1450 188,248 -0.01(-3.33%)
Nov 18, 2022 0.1400 0.1900 0.1400 0.1500 1,918,617 +0.01(+7.14%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1400 705,300 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1450 0.1400 0.1400 295,646 -0.00(-3.45%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1450 319,500 -0.01(-3.33%)
Nov 14, 2022 0.1450 0.1500 0.1400 0.1500 1,188,020 +0.01(+7.14%)
Nov 11, 2022 0.1300 0.1450 0.1050 0.1400 763,000 +0.02(+16.67%)
Nov 10, 2022 0.1350 0.1450 0.1200 0.1200 1,145,525 -0.02(-11.11%)
Nov 09, 2022 0.1300 0.1400 0.1300 0.1350 523,981 +0.01(+3.85%)
Nov 08, 2022 0.1450 0.1450 0.1250 0.1300 355,703 -0.01(-7.14%)
Nov 07, 2022 0.1450 0.1450 0.1250 0.1400 149,000 +0.00(+0.00%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1400 1,295,735 +0.00(+0.00%)
Nov 03, 2022 0.1250 0.1450 0.1200 0.1400 1,348,443 +0.02(+12.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1250 478,000 +0.01(+4.17%)
Nov 01, 2022 0.1200 0.1200 0.1100 0.1200 204,595 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1100 0.1200 250,101 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1100 0.1200 1,436,600 -0.01(-7.69%)
Oct 27, 2022 0.1200 0.1350 0.1200 0.1300 1,105,581 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1350 0.1150 0.1300 815,000 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1400 0.1000 0.1300 1,622,552 +0.03(+30.00%)
Oct 24, 2022 0.0850 0.1150 0.0850 0.1000 1,123,993 +0.01(+11.11%)
Oct 21, 2022 0.0750 0.0900 0.0750 0.0900 435,325 +0.02(+28.57%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 221,936 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 729,650 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0700 0.0700 854,035 -0.01(-12.50%)
Oct 17, 2022 0.0750 0.0800 0.0750 0.0800 933,500 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 690,000 +0.00(+7.14%)
Oct 13, 2022 0.0650 0.0800 0.0650 0.0700 1,873,165 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0700 0.0700 74,490 -0.01(-12.50%)
Oct 11, 2022 0.0850 0.0900 0.0750 0.0800 1,483,036 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0900 0.0950 0.0850 0.0900 349,878 -0.01(-5.26%)
Oct 05, 2022 0.0800 0.0950 0.0800 0.0950 572,000 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0950 0.0700 0.0950 563,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.