Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2016 0.2750 0.3000 0.2750 0.3000 189,810 +0.02(+9.09%)
Dec 28, 2016 0.2700 0.2800 0.2700 0.2750 109,615 +0.01(+3.77%)
Dec 23, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 22, 2016 0.2600 0.2700 0.2550 0.2600 98,700 +0.00(+0.00%)
Dec 21, 2016 0.2550 0.2600 0.2550 0.2600 31,900 +0.01(+1.96%)
Dec 20, 2016 0.2400 0.2600 0.2400 0.2550 91,500 +0.02(+6.25%)
Dec 19, 2016 0.2400 0.2450 0.2400 0.2400 79,500 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2350 0.2400 184,800 -0.01(-2.04%)
Dec 15, 2016 0.2450 0.2500 0.2450 0.2450 46,380 +0.01(+2.08%)
Dec 14, 2016 0.2450 0.2450 0.2400 0.2400 99,535 -0.01(-2.04%)
Dec 13, 2016 0.2450 0.2500 0.2450 0.2450 75,500 +0.00(+0.00%)
Dec 12, 2016 0.2450 0.2450 0.2400 0.2450 149,700 -0.01(-2.00%)
Dec 09, 2016 0.2500 0.2500 0.2450 0.2500 68,500 +0.00(+0.00%)
Dec 08, 2016 0.2500 0.2500 0.2450 0.2500 210,000 +0.00(+0.00%)
Dec 07, 2016 0.2500 0.2550 0.2500 0.2500 111,500 +0.01(+2.04%)
Dec 06, 2016 0.2500 0.2500 0.2450 0.2450 96,600 -0.01(-2.00%)
Dec 05, 2016 0.2550 0.2600 0.2500 0.2500 14,385 -0.01(-3.85%)
Dec 02, 2016 0.2450 0.2600 0.2450 0.2600 45,850 +0.01(+4.00%)
Dec 01, 2016 0.2550 0.2550 0.2500 0.2500 221,100 +0.00(+0.00%)
Nov 30, 2016 0.2550 0.2550 0.2500 0.2500 62,700 +0.00(+0.00%)
Nov 29, 2016 0.2500 0.2500 0.2500 0.2500 107,500 +0.00(+0.00%)
Nov 28, 2016 0.2450 0.2550 0.2400 0.2500 320,950 +0.01(+2.04%)
Nov 25, 2016 0.2650 0.2650 0.2450 0.2450 134,100 -0.02(-7.55%)
Nov 24, 2016 0.2600 0.2650 0.2600 0.2650 30,000 +0.01(+1.92%)
Nov 23, 2016 0.2600 0.2700 0.2600 0.2600 20,500 -0.01(-1.89%)
Nov 22, 2016 0.2650 0.2700 0.2600 0.2650 61,369 +0.00(+0.00%)
Nov 21, 2016 0.2650 0.2700 0.2600 0.2650 156,900 +0.02(+6.00%)
Nov 18, 2016 0.2500 0.2600 0.2400 0.2500 177,700 +0.00(+0.00%)
Nov 17, 2016 0.2500 0.2500 0.2500 96,000 +0.00(+0.00%)
Nov 16, 2016 0.2550 0.2550 0.2400 0.2500 170,200 +0.01(+4.17%)
Nov 15, 2016 0.2500 0.2550 0.2300 0.2400 126,860 -0.02(-7.69%)
Nov 14, 2016 0.2600 0.2600 0.2550 0.2600 61,750 -0.01(-1.89%)
Nov 11, 2016 0.2300 0.2650 0.2300 0.2650 125,152 +0.04(+15.22%)
Nov 10, 2016 0.2550 0.2550 0.2250 0.2300 201,400 -0.02(-8.00%)
Nov 09, 2016 0.2450 0.2650 0.2350 0.2500 58,975 +0.00(+0.00%)
Nov 08, 2016 0.2450 0.2550 0.2350 0.2500 120,960 +0.00(+0.00%)
Nov 07, 2016 0.2500 0.2550 0.2350 0.2500 180,160 +0.00(+0.00%)
Nov 04, 2016 0.2600 0.2750 0.2500 0.2500 292,900 -0.03(-9.09%)
Nov 03, 2016 0.2750 0.2750 0.2600 0.2750 210,900 -0.01(-1.79%)
Nov 02, 2016 0.2800 0.2900 0.2750 0.2800 199,938 +0.01(+3.70%)
Nov 01, 2016 0.2900 0.2900 0.2650 0.2700 88,000 -0.02(-6.90%)
Oct 31, 2016 0.2800 0.2950 0.2800 0.2900 23,500 +0.02(+7.41%)
Oct 28, 2016 0.2650 0.2800 0.2650 0.2700 85,602 +0.01(+1.89%)
Oct 27, 2016 0.2800 0.2800 0.2650 0.2650 68,000 -0.01(-3.64%)
Oct 26, 2016 0.2700 0.2800 0.2600 0.2750 175,301 -0.01(-1.79%)
Oct 25, 2016 0.2800 0.2800 0.2700 0.2800 63,000 +0.00(+0.00%)
Oct 24, 2016 0.2800 0.2800 0.2750 0.2800 59,925 +0.00(+0.00%)
Oct 21, 2016 0.2950 0.3000 0.2800 0.2800 148,903 -0.01(-3.45%)
Oct 20, 2016 0.2750 0.2900 0.2750 0.2900 306,400 +0.01(+5.45%)
Oct 19, 2016 0.2550 0.2750 0.2550 0.2750 90,000 +0.01(+1.85%)
Oct 18, 2016 0.2800 0.2800 0.2550 0.2700 155,850 -0.01(-1.82%)
Oct 17, 2016 0.2700 0.2750 0.2700 0.2750 38,990 +0.00(+0.00%)
Oct 14, 2016 0.2750 0.2750 0.2700 0.2750 159,900 -0.01(-1.79%)
Oct 13, 2016 0.2800 0.2850 0.2700 0.2800 240,900 -0.00(-1.75%)
Oct 12, 2016 0.2900 0.2900 0.2800 0.2850 335,743 +0.00(+0.00%)
Oct 11, 2016 0.2950 0.2950 0.2850 0.2850 200,400 -0.02(-5.00%)
Oct 07, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 06, 2016 0.3000 0.3000 0.2950 0.2950 42,000 -0.01(-1.67%)
Oct 05, 2016 0.2900 0.3000 0.2850 0.3000 257,000 +0.00(+0.00%)
Oct 04, 2016 0.3000 0.3000 0.2950 0.3000 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.