Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.804 6.878 6.804 6.824 481,600 -0.01(-0.20%)
Dec 30, 2004 6.787 6.857 6.765 6.838 355,600 +0.03(+0.40%)
Dec 29, 2004 6.724 6.817 6.624 6.810 818,000 +0.07(+1.00%)
Dec 28, 2004 6.606 6.770 6.582 6.742 423,200 +0.12(+1.85%)
Dec 27, 2004 6.719 6.739 6.598 6.620 456,400 -0.05(-0.81%)
Dec 23, 2004 6.572 6.721 6.572 6.674 384,000 +0.05(+0.74%)
Dec 22, 2004 6.487 6.645 6.468 6.625 462,800 +0.07(+1.01%)
Dec 21, 2004 6.531 6.655 6.489 6.559 399,200 -0.02(-0.32%)
Dec 20, 2004 6.468 6.621 6.425 6.580 618,000 +0.10(+1.58%)
Dec 17, 2004 6.505 6.605 6.463 6.478 994,800 -0.13(-1.97%)
Dec 16, 2004 6.582 6.652 6.550 6.607 528,000 +0.04(+0.65%)
Dec 15, 2004 6.643 6.650 6.503 6.565 939,200 -0.08(-1.17%)
Dec 14, 2004 6.612 6.678 6.594 6.643 973,200 +0.02(+0.30%)
Dec 13, 2004 6.500 6.639 6.489 6.622 563,200 +0.12(+1.81%)
Dec 10, 2004 6.312 6.537 6.309 6.505 528,800 +0.23(+3.60%)
Dec 09, 2004 6.250 6.309 6.188 6.279 677,200 -0.01(-0.14%)
Dec 08, 2004 6.268 6.334 6.264 6.287 1,158,000 +0.01(+0.24%)
Dec 07, 2004 6.344 6.364 6.272 6.272 736,000 -0.09(-1.43%)
Dec 06, 2004 6.521 6.521 6.349 6.364 580,400 -0.13(-2.02%)
Dec 03, 2004 6.567 6.572 6.456 6.495 372,000 -0.05(-0.71%)
Dec 02, 2004 6.545 6.572 6.436 6.541 465,200 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.