Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.000 7.110 7.000 7.060 12,694 +0.09(+1.29%)
Dec 30, 2010 7.070 7.090 6.970 6.970 80,947 -0.14(-1.97%)
Dec 29, 2010 7.360 7.360 6.960 7.110 77,704 -0.29(-3.92%)
Dec 28, 2010 7.500 7.750 7.280 7.400 105,096 -0.44(-5.61%)
Dec 27, 2010 6.750 7.840 6.710 7.840 31,212 +1.06(+15.63%)
Dec 23, 2010 6.730 6.815 6.730 6.780 174,016 +0.02(+0.30%)
Dec 22, 2010 6.780 6.820 6.690 6.760 14,740 -0.02(-0.29%)
Dec 21, 2010 6.760 6.780 6.600 6.780 28,449 -0.02(-0.29%)
Dec 20, 2010 6.870 6.870 6.760 6.800 15,855 -0.11(-1.59%)
Dec 17, 2010 7.200 7.200 6.630 6.910 48,187 +0.05(+0.73%)
Dec 16, 2010 6.800 6.980 6.750 6.860 59,172 +0.06(+0.88%)
Dec 15, 2010 7.000 7.030 6.760 6.800 71,680 +0.00(+0.00%)
Dec 14, 2010 6.940 7.010 6.790 6.800 200,929 +0.04(+0.59%)
Dec 13, 2010 6.700 6.840 6.690 6.760 8,377 +0.06(+0.90%)
Dec 10, 2010 6.700 6.730 6.660 6.700 7,172 +0.04(+0.60%)
Dec 09, 2010 6.310 6.660 6.310 6.660 32,792 +0.28(+4.39%)
Dec 08, 2010 6.380 6.380 6.310 6.380 8,205 +0.00(+0.00%)
Dec 07, 2010 6.500 6.500 6.340 6.380 18,652 -0.12(-1.85%)
Dec 06, 2010 6.360 6.500 6.240 6.500 16,863 +0.12(+1.88%)
Dec 03, 2010 6.370 6.420 6.340 6.380 9,061 -0.02(-0.31%)
Dec 02, 2010 6.270 6.400 6.260 6.400 7,800 +0.21(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.