Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.910 2.740 2.740 2.740 13,900 -0.03(-1.08%)
Dec 30, 2015 2.854 2.940 2.720 2.770 14,723 -0.10(-3.48%)
Dec 29, 2015 2.560 2.920 2.560 2.870 29,163 +0.30(+11.67%)
Dec 28, 2015 2.740 2.760 2.350 2.570 60,885 -0.13(-4.81%)
Dec 24, 2015 2.730 2.700 2.700 2.700 3,600 +0.02(+0.75%)
Dec 23, 2015 2.670 2.760 2.640 2.680 47,871 +0.00(+0.00%)
Dec 22, 2015 2.630 2.720 2.630 2.680 208,503 +0.06(+2.29%)
Dec 21, 2015 2.830 2.850 2.600 2.620 233,719 -0.12(-4.38%)
Dec 18, 2015 2.750 2.750 2.670 2.740 2,071 -0.00(-0.00%)
Dec 17, 2015 2.740 2.770 2.660 2.740 86,329 +0.01(+0.37%)
Dec 16, 2015 2.690 2.740 2.670 2.730 24,032 +0.04(+1.49%)
Dec 15, 2015 2.670 2.760 2.670 2.690 21,623 -0.05(-1.82%)
Dec 14, 2015 2.660 2.750 2.660 2.740 10,228 -0.01(-0.36%)
Dec 11, 2015 3.030 3.030 2.730 2.750 51,596 -0.29(-9.54%)
Dec 10, 2015 3.030 3.080 3.000 3.040 6,569 -0.12(-3.80%)
Dec 09, 2015 3.090 3.240 2.760 3.160 23,010 +0.00(+0.00%)
Dec 08, 2015 3.250 3.250 2.600 3.160 32,466 -0.11(-3.36%)
Dec 07, 2015 3.310 3.330 3.270 3.270 3,351 -0.14(-4.11%)
Dec 04, 2015 3.340 3.420 3.340 3.410 2,480 -0.01(-0.29%)
Dec 03, 2015 3.360 3.420 3.281 3.420 1,609 +0.05(+1.48%)
Dec 02, 2015 3.410 3.420 3.310 3.370 15,545 -0.01(-0.30%)
Dec 01, 2015 3.380 3.390 3.360 3.380 11,903 -0.02(-0.59%)
Nov 30, 2015 3.359 3.420 3.350 3.400 18,598 +0.06(+1.80%)
Nov 27, 2015 3.357 3.357 3.340 3.340 815 -0.05(-1.47%)
Nov 25, 2015 3.350 3.390 3.390 3.390 13,200 -0.02(-0.59%)
Nov 24, 2015 3.400 3.420 3.320 3.410 19,312 +0.09(+2.71%)
Nov 23, 2015 3.350 3.350 3.280 3.320 29,035 +0.01(+0.30%)
Nov 20, 2015 3.300 3.360 3.300 3.310 6,420 -0.03(-0.90%)
Nov 19, 2015 3.300 3.350 3.250 3.340 27,822 +0.04(+1.21%)
Nov 18, 2015 3.250 3.330 3.220 3.300 14,115 +0.03(+0.92%)
Nov 17, 2015 3.238 3.300 3.238 3.270 771 -0.02(-0.61%)
Nov 16, 2015 3.230 3.340 3.230 3.290 36,697 +0.00(+0.00%)
Nov 13, 2015 3.225 3.290 3.170 3.290 11,911 -0.01(-0.30%)
Nov 12, 2015 3.300 3.300 3.260 3.300 6,083 +0.02(+0.61%)
Nov 11, 2015 3.210 3.360 3.210 3.280 10,800 +0.08(+2.50%)
Nov 10, 2015 3.250 3.250 3.190 3.200 3,701 -0.05(-1.54%)
Nov 09, 2015 3.440 3.440 3.220 3.250 28,902 -0.18(-5.25%)
Nov 06, 2015 3.310 3.450 3.180 3.430 43,078 +0.13(+3.94%)
Nov 05, 2015 3.320 3.320 3.230 3.300 7,077 -0.02(-0.60%)
Nov 04, 2015 3.190 3.320 3.190 3.320 32,521 +0.12(+3.75%)
Nov 03, 2015 3.100 3.213 3.100 3.200 8,436 +0.03(+0.95%)
Nov 02, 2015 3.134 3.170 3.134 3.170 4,232 +0.00(+0.00%)
Oct 30, 2015 3.200 3.200 3.100 3.170 15,282 -0.06(-1.86%)
Oct 29, 2015 3.070 3.290 3.070 3.230 8,080 +0.13(+4.19%)
Oct 28, 2015 3.300 3.380 3.060 3.100 45,017 -0.21(-6.34%)
Oct 27, 2015 3.290 3.330 3.220 3.310 11,961 +0.08(+2.48%)
Oct 26, 2015 3.350 3.360 3.230 3.230 46,703 -0.11(-3.29%)
Oct 23, 2015 3.280 3.340 3.180 3.340 49,699 +0.17(+5.36%)
Oct 22, 2015 3.150 3.350 3.070 3.170 115,924 +0.06(+1.93%)
Oct 21, 2015 3.080 3.180 3.080 3.110 9,615 +0.04(+1.30%)
Oct 20, 2015 3.000 3.154 2.985 3.070 45,245 +0.03(+0.99%)
Oct 19, 2015 3.186 3.210 2.900 3.040 88,093 -0.16(-5.00%)
Oct 16, 2015 3.140 3.220 3.090 3.200 54,218 +0.00(+0.00%)
Oct 15, 2015 3.230 3.230 3.020 3.200 19,594 -0.03(-0.93%)
Oct 14, 2015 3.080 3.430 2.996 3.230 150,643 +0.12(+3.86%)
Oct 13, 2015 2.800 3.110 2.800 3.110 22,033 +0.34(+12.27%)
Oct 12, 2015 2.800 2.860 2.770 2.770 39,700 -0.03(-1.07%)
Oct 09, 2015 2.820 2.860 2.800 2.800 37,200 +0.02(+0.72%)
Oct 08, 2015 2.990 2.990 2.762 2.780 58,953 -0.28(-9.15%)
Oct 07, 2015 3.090 3.090 3.030 3.060 12,760 -0.02(-0.65%)
Oct 06, 2015 3.010 3.090 3.010 3.080 12,554 +0.07(+2.33%)
Oct 05, 2015 3.011 3.020 2.990 3.010 5,734 -0.02(-0.66%)
Oct 02, 2015 2.840 3.030 2.740 3.030 16,550 +0.07(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.