Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.318	5.330	5.250	5.310	18,100	+0.01(+0.19%)
Dec 28, 2012	5.300	5.340	5.280	5.300	14,802	-0.01(-0.19%)
Dec 27, 2012	5.300	5.390	5.160	5.310	20,297	+0.00(+0.00%)
Dec 26, 2012	5.410	5.410	5.165	5.310	4,447	-0.19(-3.45%)
Dec 24, 2012	5.330	5.500	5.300	5.500	3,316	+0.15(+2.80%)
Dec 21, 2012	5.210	5.500	5.210	5.350	32,935	+0.07(+1.33%)
Dec 20, 2012	5.010	5.320	4.990	5.280	30,263	+0.27(+5.39%)
Dec 19, 2012	5.000	5.190	4.840	5.010	46,892	+0.21(+4.37%)
Dec 18, 2012	4.770	4.920	4.750	4.800	11,237	+0.11(+2.35%)
Dec 17, 2012	4.800	4.840	4.690	4.690	12,393	-0.12(-2.49%)
Dec 14, 2012	4.830	4.920	4.780	4.810	13,335	-0.04(-0.82%)
Dec 13, 2012	4.800	4.850	4.800	4.850	2,716	+0.06(+1.25%)
Dec 12, 2012	4.796	4.830	4.760	4.790	28,419	+0.04(+0.84%)
Dec 11, 2012	4.720	4.750	4.700	4.750	985	+0.02(+0.42%)
Dec 10, 2012	4.680	4.810	4.680	4.730	2,620	+0.02(+0.42%)
Dec 07, 2012	4.670	4.710	4.590	4.710	9,927	+0.10(+2.17%)
Dec 06, 2012	4.610	4.730	4.600	4.610	35,603	+0.00(+0.00%)
Dec 05, 2012	4.560	4.610	4.530	4.610	5,527	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.