Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.100	6.140	5.870	5.870	23,233	-0.12(-2.00%)
Dec 29, 2011	6.060	6.080	5.970	5.990	21,800	-0.07(-1.16%)
Dec 28, 2011	6.090	6.090	5.900	6.060	33,973	-0.09(-1.46%)
Dec 27, 2011	5.870	6.290	5.510	6.150	15,566	+0.28(+4.77%)
Dec 23, 2011	5.780	5.920	5.770	5.870	14,500	+0.03(+0.51%)
Dec 21, 2011	5.680	5.850	5.530	5.840	32,557	+0.21(+3.73%)
Dec 20, 2011	5.370	5.690	5.370	5.630	78,007	+0.25(+4.65%)
Dec 19, 2011	5.310	5.470	5.300	5.380	97,709	+0.04(+0.75%)
Dec 16, 2011	5.300	5.410	5.290	5.340	63,180	+0.07(+1.33%)
Dec 15, 2011	5.280	5.390	5.250	5.270	66,653	-0.01(-0.19%)
Dec 14, 2011	5.300	5.330	5.260	5.280	60,097	-0.03(-0.56%)
Dec 13, 2011	5.260	5.400	5.250	5.310	104,253	+0.05(+0.95%)
Dec 12, 2011	5.300	5.370	5.260	5.260	17,800	-0.19(-3.49%)
Dec 09, 2011	5.400	5.530	5.380	5.450	3,704	+0.09(+1.68%)
Dec 08, 2011	5.460	5.470	5.350	5.360	11,214	-0.16(-2.90%)
Dec 07, 2011	5.500	5.690	5.470	5.520	24,510	-0.03(-0.54%)
Dec 06, 2011	5.690	5.830	5.500	5.550	24,449	-0.13(-2.29%)
Dec 05, 2011	5.790	5.860	5.655	5.680	4,400	-0.01(-0.18%)
Dec 02, 2011	5.700	5.780	5.630	5.690	27,700	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.