Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2017 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2017 0.1600 0.2000 0.1600 0.2000 783 +0.10(+100.00%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-27.80%)
Nov 24, 2017 0.1385 0.1385 0.1385 0 -0.01(-7.67%)
Nov 16, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 09, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Nov 07, 2017 0.2000 0.2000 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 06, 2017 0.1800 0.1800 0.1800 0.1800 18,640 -0.00(-1.10%)
Nov 01, 2017 0.1820 0.1820 0.1820 0 +0.02(+13.04%)
Oct 31, 2017 0.1750 0.1750 0.1610 0.1610 5,100 -0.02(-10.56%)
Oct 26, 2017 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Oct 25, 2017 0.1740 0.2100 0.1740 0.2100 4,100 +0.09(+75.00%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.07(-36.84%)
Oct 23, 2017 0.1900 0.1900 0.1900 0.1900 5,100 +0.00(+0.37%)
Oct 18, 2017 0.1893 0.1893 0.1893 0 -0.01(-5.35%)
Oct 17, 2017 0.2000 0.2000 0.2000 0.2000 14,500 -0.00(-1.91%)
Oct 16, 2017 0.2039 0.2039 0.2039 0.2039 1,000 -0.03(-11.35%)
Oct 13, 2017 0.2300 0.2300 0.2300 0.2300 3,547 +0.00(+0.00%)
Oct 05, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.