Indicators

(NY: CCRD )

13.16 +0.45 (+3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.07	14.20	13.80	13.83	17,037	-0.27(-1.91%)
Dec 28, 2023	14.28	14.32	13.99	14.10	24,854	-0.28(-1.95%)
Dec 27, 2023	14.49	14.49	14.29	14.38	15,261	+0.09(+0.63%)
Dec 26, 2023	14.14	14.45	14.14	14.29	27,899	+0.05(+0.35%)
Dec 22, 2023	14.65	14.66	13.97	14.24	28,970	-0.10(-0.70%)
Dec 21, 2023	14.39	14.56	14.29	14.34	24,046	+0.16(+1.13%)
Dec 20, 2023	14.37	14.68	14.16	14.18	20,561	-0.12(-0.84%)
Dec 19, 2023	14.20	14.71	14.13	14.30	33,912	+0.10(+0.70%)
Dec 18, 2023	14.84	14.84	14.08	14.20	24,571	-0.47(-3.20%)
Dec 15, 2023	14.34	14.93	14.34	14.67	80,448	+0.47(+3.31%)
Dec 14, 2023	14.09	14.39	13.92	14.20	49,815	+0.34(+2.45%)
Dec 13, 2023	13.28	14.10	13.28	13.86	67,857	+0.38(+2.82%)
Dec 12, 2023	13.13	13.63	13.13	13.48	91,329	+0.10(+0.75%)
Dec 11, 2023	14.39	14.46	13.23	13.38	43,293	-0.99(-6.89%)
Dec 08, 2023	13.83	14.74	13.83	14.37	70,559	+0.33(+2.35%)
Dec 07, 2023	13.99	14.20	13.82	14.04	57,572	+0.13(+0.93%)
Dec 06, 2023	14.08	14.43	13.78	13.91	50,935	-0.11(-0.78%)
Dec 05, 2023	13.68	14.16	13.50	14.02	60,970	+0.61(+4.55%)
Dec 04, 2023	12.93	13.58	12.88	13.41	79,300	+0.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.