Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.16 +0.16 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.29	17.34	17.05	17.11	15,508	-0.21(-1.20%)
Dec 28, 2023	17.33	17.46	17.32	17.32	13,519	+0.10(+0.57%)
Dec 27, 2023	17.26	17.27	17.14	17.22	15,920	-0.02(-0.13%)
Dec 26, 2023	16.60	17.27	16.60	17.24	16,106	+0.30(+1.79%)
Dec 22, 2023	16.83	17.03	16.83	16.94	15,786	-0.02(-0.12%)
Dec 21, 2023	16.78	16.96	16.73	16.96	14,079	+0.43(+2.60%)
Dec 20, 2023	16.97	17.11	16.53	16.53	13,504	-0.61(-3.53%)
Dec 19, 2023	16.88	17.14	16.88	17.14	11,622	+0.26(+1.51%)
Dec 18, 2023	17.00	17.00	16.87	16.88	7,285	-0.17(-1.00%)
Dec 15, 2023	17.20	17.20	17.00	17.05	11,897	-0.06(-0.38%)
Dec 14, 2023	16.50	17.15	16.50	17.12	27,175	+0.82(+5.00%)
Dec 13, 2023	15.85	16.30	15.71	16.30	30,886	+0.34(+2.13%)
Dec 12, 2023	16.09	16.09	15.89	15.96	24,697	-0.14(-0.87%)
Dec 11, 2023	15.91	16.14	15.91	16.10	7,507	+0.14(+0.88%)
Dec 08, 2023	15.83	16.07	15.83	15.96	15,061	+0.06(+0.38%)
Dec 07, 2023	15.81	15.92	15.81	15.90	9,410	+0.18(+1.15%)
Dec 06, 2023	15.74	16.05	15.71	15.72	21,768	+0.14(+0.90%)
Dec 05, 2023	15.70	15.77	15.58	15.58	8,035	-0.18(-1.14%)
Dec 04, 2023	15.64	15.86	15.63	15.76	10,045	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.