Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.00 16.59 15.57 15.73 4,128,495 -0.43(-2.66%)
Dec 30, 2021 15.50 16.55 15.50 16.16 5,246,265 +0.47(+3.00%)
Dec 29, 2021 16.21 16.25 15.34 15.69 5,145,041 -0.59(-3.62%)
Dec 28, 2021 17.00 17.00 15.81 16.28 6,173,176 -0.75(-4.40%)
Dec 27, 2021 17.09 17.16 16.48 17.03 4,957,740 -0.19(-1.10%)
Dec 23, 2021 17.07 17.41 16.76 17.22 3,384,645 +0.13(+0.76%)
Dec 22, 2021 16.99 17.42 16.85 17.09 3,199,500 +0.03(+0.18%)
Dec 21, 2021 16.83 17.22 16.60 17.06 4,733,276 +0.49(+2.96%)
Dec 20, 2021 16.50 16.98 16.15 16.57 5,365,223 -0.47(-2.76%)
Dec 17, 2021 16.57 17.38 15.92 17.04 6,283,781 +0.27(+1.61%)
Dec 16, 2021 18.09 18.29 16.48 16.77 7,544,267 -1.20(-6.68%)
Dec 15, 2021 17.09 18.06 16.57 17.97 6,000,392 +0.62(+3.57%)
Dec 14, 2021 16.54 17.80 16.50 17.35 5,600,709 +0.14(+0.81%)
Dec 13, 2021 18.25 18.34 16.84 17.21 6,508,214 -0.62(-3.48%)
Dec 10, 2021 18.00 18.18 17.48 17.83 4,254,797 -0.03(-0.17%)
Dec 09, 2021 18.71 18.98 17.79 17.86 5,589,841 -0.94(-5.00%)
Dec 08, 2021 18.35 19.13 17.96 18.80 7,387,317 +0.46(+2.51%)
Dec 07, 2021 18.12 18.61 17.67 18.34 9,551,375 +1.06(+6.13%)
Dec 06, 2021 17.09 17.98 16.27 17.28 9,951,643 -0.34(-1.93%)
Dec 03, 2021 18.80 18.85 17.02 17.62 13,596,074 -1.37(-7.21%)
Dec 02, 2021 19.69 20.24 18.37 18.99 11,553,530 -0.78(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.