Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.06 +0.52 (+1.11%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.80	41.84	41.62	41.67	965,323	-0.06(-0.14%)
Dec 28, 2023	41.59	41.91	41.49	41.73	1,018,038	+0.03(+0.07%)
Dec 27, 2023	41.75	41.80	41.51	41.70	982,943	+0.01(+0.02%)
Dec 26, 2023	41.73	41.88	41.57	41.69	823,268	+0.13(+0.31%)
Dec 22, 2023	41.79	42.07	41.55	41.56	850,020	-0.20(-0.47%)
Dec 21, 2023	41.54	42.04	41.54	41.76	1,783,743	+0.28(+0.69%)
Dec 20, 2023	41.74	41.92	41.47	41.47	1,565,719	-0.17(-0.40%)
Dec 19, 2023	41.37	41.74	41.31	41.64	1,290,181	+0.29(+0.71%)
Dec 18, 2023	41.38	41.68	41.22	41.35	1,521,074	+0.19(+0.45%)
Dec 15, 2023	41.63	41.63	40.96	41.16	2,736,984	-0.37(-0.90%)
Dec 14, 2023	41.36	41.92	41.34	41.53	2,058,841	+0.56(+1.36%)
Dec 13, 2023	40.40	41.07	40.24	40.97	2,044,938	+0.53(+1.31%)
Dec 12, 2023	40.66	40.67	40.24	40.44	1,801,216	-0.34(-0.84%)
Dec 11, 2023	41.42	41.50	40.74	40.79	2,017,238	-0.66(-1.58%)
Dec 08, 2023	41.61	41.76	41.41	41.44	1,542,677	-0.09(-0.21%)
Dec 07, 2023	41.95	42.14	41.43	41.53	1,259,945	-0.35(-0.84%)
Dec 06, 2023	42.78	42.84	41.87	41.89	1,500,815	-0.91(-2.13%)
Dec 05, 2023	43.12	43.27	42.70	42.80	1,066,823	-0.47(-1.09%)
Dec 04, 2023	43.23	43.48	43.06	43.27	1,351,870	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.