Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 25,900,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 3,690,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 21,595,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 57,337,556 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 34,816,200 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 37,096,600 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 8,704,479 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0001 35,438,840 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 17,110,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 19,689,948 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 72,320,304 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 51,640,200 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0001 57,544,648 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0001 51,167,736 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0001 143,787,168 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 140,635,600 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 89,678,320 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0001 47,779,000 -0.00(-50.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0002 4,617,434 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 5,998,400 +0.00(+100.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0001 33,007,124 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 147,631,200 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 17,294,998 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 65,990,968 +0.00(+100.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0001 11,080,000 -0.00(-50.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 18,616,614 +0.00(+100.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0001 26,170,564 -0.00(-50.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 29,203,800 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 390,785,504 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 36,887,152 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 8,533,700 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 64,940,220 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0001 0.0002 98,490,192 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0001 0.0002 528,216,384 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 18,780,000 +0.00(+0.00%)
Nov 06, 2018 0.0004 0.0004 0.0002 0.0003 36,324,844 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0002 0.0003 202,632,656 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0004 0.0002 0.0003 65,102,900 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0004 0.0003 0.0003 51,127,720 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0005 0.0003 0.0003 57,239,280 -0.00(-25.00%)
Oct 30, 2018 0.0004 0.0004 0.0002 0.0004 108,598,304 +0.00(+33.33%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 6,409,544 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 18,007,500 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0005 0.0003 0.0004 36,289,088 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0005 0.0004 0.0004 23,390,000 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0005 0.0004 0.0004 6,602,125 -0.00(-20.00%)
Oct 22, 2018 0.0004 0.0005 0.0004 0.0005 9,989,737 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0004 0.0005 12,036,200 +0.00(+25.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0004 20,823,398 +0.00(+0.00%)
Oct 17, 2018 0.0005 0.0005 0.0004 0.0004 20,280,960 -0.00(-20.00%)
Oct 16, 2018 0.0006 0.0006 0.0005 0.0005 35,358,920 -0.00(-16.67%)
Oct 15, 2018 0.0006 0.0006 0.0005 0.0006 23,153,850 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0006 0.0005 0.0006 15,524,400 +0.00(+20.00%)
Oct 11, 2018 0.0006 0.0006 0.0004 0.0005 12,411,541 +0.00(+0.00%)
Oct 10, 2018 0.0005 0.0006 0.0005 0.0005 9,578,881 +0.00(+0.00%)
Oct 09, 2018 0.0006 0.0006 0.0005 0.0005 6,417,799 -0.00(-16.67%)
Oct 08, 2018 0.0006 0.0006 0.0005 0.0006 7,619,403 +0.00(+0.00%)
Oct 05, 2018 0.0005 0.0006 0.0005 0.0006 15,812,100 +0.00(+0.00%)
Oct 04, 2018 0.0005 0.0006 0.0005 0.0006 9,202,970 +0.00(+20.00%)
Oct 03, 2018 0.0006 0.0006 0.0005 0.0005 17,637,624 +0.00(+0.00%)
Oct 02, 2018 0.0006 0.0006 0.0005 0.0005 5,638,845 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.