Indicators

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		5.050	5.050	5.050	0	+0.05(+1.00%)
Dec 21, 2017		5.000	5.000	5.000	0	+0.00(+0.00%)
Dec 08, 2017					0	+0.00(+0.00%)
Nov 30, 2017		4.730	4.730	4.730	0	-0.27(-5.40%)
Nov 29, 2017	5.000	5.000	5.000	5.000	2,190	-0.05(-0.99%)
Nov 28, 2017	5.500	5.500	5.050	5.050	15,121	-0.15(-2.88%)
Nov 22, 2017		5.200	5.200	5.200	0	-0.50(-8.77%)
Nov 14, 2017		5.700	5.700	5.700	0	+0.20(+3.64%)
Nov 08, 2017		5.500	5.500	5.500	0	-0.05(-0.90%)
Oct 26, 2017		5.550	5.550	5.550	0	+0.13(+2.40%)
Oct 25, 2017	5.450	5.450	5.420	5.420	8,016	-0.07(-1.28%)
Oct 20, 2017		5.490	5.490	5.490	0	-0.06(-1.08%)
Oct 16, 2017		5.550	5.550	5.550	0	-0.06(-1.07%)
Oct 10, 2017		5.610	5.610	5.610	0	-0.14(-2.43%)
Oct 09, 2017	5.750	5.750	5.750	5.750	500	+0.15(+2.68%)
Oct 04, 2017		5.600	5.600	5.600	0	+0.10(+1.82%)
Oct 03, 2017	5.500	5.500	5.500	5.500	200	+0.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.