Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 3.600 3.600 3.600 0 -0.27(-6.98%)
Dec 22, 2014 3.760 3.870 3.760 3.870 1,347 +0.13(+3.48%)
Dec 19, 2014 3.400 3.740 3.400 3.740 3,100 +0.38(+11.31%)
Dec 18, 2014 3.490 3.650 3.360 3.360 4,576 +0.11(+3.38%)
Dec 17, 2014 3.250 3.250 3.250 3.250 100,000 +0.57(+21.27%)
Dec 16, 2014 2.680 6,405 -0.58(-17.79%)
Dec 15, 2014 3.460 3.460 3.260 3.260 600 -0.53(-13.98%)
Dec 12, 2014 3.830 3.830 3.790 3.790 1,300 -0.13(-3.32%)
Dec 11, 2014 3.810 3.920 3.810 3.920 1,650 +0.00(+0.00%)
Dec 10, 2014 3.920 3.920 3.920 3.920 2,074 -0.08(-2.00%)
Dec 08, 2014 4.000 4.000 4.000 0 -0.30(-6.98%)
Dec 05, 2014 4.250 4.300 4.250 4.300 850 -0.10(-2.27%)
Dec 02, 2014 4.400 4.400 4.400 0 -0.11(-2.44%)
Dec 01, 2014 4.560 4.560 4.510 4.510 785 -0.14(-3.01%)
Nov 28, 2014 4.640 4.750 4.640 4.650 4,200 -0.45(-8.82%)
Nov 26, 2014 5.100 5.100 5.100 0 -0.15(-2.86%)
Nov 21, 2014 5.250 5.250 5.250 0 +0.12(+2.34%)
Nov 13, 2014 5.130 5.130 5.130 18 -0.17(-3.21%)
Nov 11, 2014 5.300 5.300 5.300 0 +0.10(+1.92%)
Nov 06, 2014 5.200 5.200 5.200 0 -0.29(-5.28%)
Oct 23, 2014 5.490 5.490 5.490 0 +0.23(+4.37%)
Oct 22, 2014 5.260 5.260 5.260 5.260 498 -0.24(-4.36%)
Oct 15, 2014 5.550 5.550 5.500 5.500 5,030 -0.25(-4.35%)
Oct 13, 2014 5.750 5.750 5.750 0 -0.14(-2.38%)
Oct 06, 2014 5.890 5.890 5.890 50 +0.17(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.