Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.00 11.11 11.11 11.11 203,300 +0.10(+0.91%)
Dec 30, 2013 11.25 11.25 11.00 11.01 40,298 -0.08(-0.72%)
Dec 27, 2013 11.10 11.21 10.82 11.09 44,417 +0.46(+4.33%)
Dec 26, 2013 10.69 10.69 10.40 10.63 12,829 +0.04(+0.38%)
Dec 24, 2013 10.25 10.69 10.15 10.59 71,097 +0.13(+1.24%)
Dec 23, 2013 9.960 10.50 9.940 10.46 36,339 +0.45(+4.50%)
Dec 20, 2013 10.00 10.08 9.990 10.01 218,621 +0.07(+0.69%)
Dec 19, 2013 10.00 10.00 9.860 9.941 137,155 -0.01(-0.09%)
Dec 18, 2013 10.00 10.20 9.840 9.950 142,895 +0.21(+2.16%)
Dec 17, 2013 10.01 10.10 9.530 9.740 72,374 -0.41(-4.04%)
Dec 16, 2013 10.50 10.50 10.01 10.15 25,571 -0.30(-2.87%)
Dec 13, 2013 10.40 10.54 10.35 10.45 21,585 -0.10(-0.95%)
Dec 12, 2013 10.80 10.80 10.55 10.55 15,601 -0.33(-3.03%)
Dec 11, 2013 10.40 10.90 10.40 10.88 21,233 -0.09(-0.82%)
Dec 10, 2013 11.00 11.00 10.88 10.97 77,363 +0.04(+0.37%)
Dec 09, 2013 11.00 11.00 10.90 10.93 108,429 +0.03(+0.28%)
Dec 06, 2013 10.80 11.00 10.79 10.90 52,733 +0.10(+0.93%)
Dec 05, 2013 11.08 11.08 10.76 10.80 803,108 -0.20(-1.82%)
Dec 04, 2013 10.95 11.00 10.95 11.00 44,649 +0.05(+0.42%)
Dec 03, 2013 10.95 10.96 10.95 10.95 10,993 +0.00(+0.04%)
Dec 02, 2013 11.10 11.10 10.95 10.95 58,320 -0.15(-1.35%)
Nov 29, 2013 11.00 11.10 11.00 11.10 33,185 +0.10(+0.91%)
Nov 27, 2013 10.95 11.00 10.95 11.00 24,331 +0.04(+0.36%)
Nov 26, 2013 10.99 11.00 10.95 10.96 50,959 -0.04(-0.36%)
Nov 25, 2013 11.00 11.04 10.95 11.00 223,948 -0.02(-0.18%)
Nov 22, 2013 11.10 11.10 11.00 11.02 86,860 -0.08(-0.72%)
Nov 21, 2013 11.05 11.14 11.03 11.10 102,160 +0.05(+0.45%)
Nov 20, 2013 11.00 11.05 10.97 11.05 47,565 +0.05(+0.45%)
Nov 19, 2013 11.00 11.15 10.85 11.00 211,395 -0.14(-1.26%)
Nov 18, 2013 11.01 11.14 11.00 11.14 46,316 +0.13(+1.18%)
Nov 15, 2013 11.05 11.33 11.00 11.01 60,527 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.